Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	104.39	105.30	100.92	102.33	10,384,524	-6.12(-5.64%)
Sep 27, 2007	101.96	109.63	101.36	108.44	9,299,710	+6.31(+6.17%)
Sep 26, 2007	100.66	102.55	98.99	102.14	3,462,453	+1.47(+1.46%)
Sep 25, 2007	100.34	102.75	99.09	100.66	4,396,442	-0.66(-0.65%)
Sep 24, 2007	94.09	102.05	93.84	101.32	5,839,702	+8.09(+8.68%)
Sep 21, 2007	94.27	95.53	93.23	93.23	3,775,474	-0.90(-0.96%)
Sep 20, 2007	93.60	95.77	93.20	94.13	3,099,437	-1.07(-1.12%)
Sep 19, 2007	97.51	98.07	94.29	95.20	3,616,528	-1.48(-1.53%)
Sep 18, 2007	92.38	97.81	91.36	96.68	3,836,653	+4.31(+4.66%)
Sep 17, 2007	90.45	92.87	90.15	92.37	2,434,308	+1.54(+1.69%)
Sep 14, 2007	90.27	93.16	89.47	90.83	3,472,864	-0.08(-0.09%)
Sep 13, 2007	89.53	91.14	88.49	90.92	3,362,817	+1.58(+1.77%)
Sep 12, 2007	84.77	89.77	84.57	89.34	4,903,897	+3.81(+4.45%)
Sep 11, 2007	80.63	85.64	80.63	85.53	3,564,011	+5.12(+6.37%)
Sep 10, 2007	81.43	81.77	78.10	80.41	2,170,582	-0.31(-0.38%)
Sep 07, 2007	81.40	81.77	80.11	80.71	1,990,387	-2.06(-2.49%)
Sep 06, 2007	82.49	83.71	81.43	82.77	1,384,067	+0.64(+0.77%)
Sep 05, 2007	82.38	82.41	81.02	82.14	1,750,946	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.