Indicators

Wynn Resorts (NQ: WYNN )

92.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.69	93.96	92.53	93.03	1,991,136	-1.03(-1.09%)
Jan 30, 2017	94.21	95.74	93.64	94.06	2,706,127	-0.49(-0.51%)
Jan 27, 2017	93.55	95.43	92.63	94.54	8,686,990	+6.95(+7.94%)
Jan 26, 2017	88.05	91.12	87.31	87.59	5,663,315	-0.84(-0.95%)
Jan 25, 2017	86.76	89.19	86.76	88.43	3,140,255	+2.19(+2.54%)
Jan 24, 2017	85.18	86.62	84.85	86.24	1,936,130	+1.27(+1.50%)
Jan 23, 2017	83.36	85.87	83.36	84.97	2,532,788	+1.67(+2.00%)
Jan 20, 2017	83.75	84.57	83.26	83.30	1,041,485	-0.10(-0.12%)
Jan 19, 2017	84.23	84.62	83.01	83.40	1,247,397	-0.96(-1.14%)
Jan 18, 2017	85.19	85.19	83.78	84.36	1,311,011	-0.33(-0.39%)
Jan 17, 2017	83.00	85.48	82.18	84.69	2,189,994	+1.66(+2.00%)
Jan 13, 2017		83.03	83.03	83.03	0	-1.29(-1.53%)
Jan 12, 2017	84.96	85.11	82.75	84.32	2,076,008	-0.91(-1.07%)
Jan 11, 2017	86.51	86.91	84.41	85.23	2,405,772	-1.74(-2.00%)
Jan 10, 2017	85.91	87.56	85.63	86.97	3,331,899	+1.91(+2.24%)
Jan 09, 2017	86.10	87.10	84.95	85.07	3,026,548	+0.29(+0.35%)
Jan 06, 2017	83.54	84.96	83.29	84.77	2,026,324	+0.91(+1.08%)
Jan 05, 2017	83.28	84.68	83.13	83.87	2,733,974	+1.06(+1.28%)
Jan 04, 2017	80.44	82.97	80.44	82.80	2,833,264	+2.59(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.