Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.71	41.98	40.28	41.92	3,859,426	+1.01(+2.48%)
Nov 27, 2009	40.28	41.50	39.52	40.90	2,598,267	-1.55(-3.66%)
Nov 25, 2009	41.11	42.57	40.82	42.46	4,092,225	+1.53(+3.73%)
Nov 24, 2009	41.12	41.53	40.59	40.93	2,658,080	-0.49(-1.19%)
Nov 23, 2009	42.27	42.38	41.34	41.42	3,891,546	-0.06(-0.16%)
Nov 20, 2009	40.92	42.35	40.92	41.49	3,199,567	-0.17(-0.41%)
Nov 19, 2009	41.55	42.01	40.64	41.66	4,323,612	-1.21(-2.82%)
Nov 18, 2009	43.19	43.64	42.39	42.87	3,399,659	-0.64(-1.48%)
Nov 17, 2009	42.62	43.76	41.99	43.51	6,269,675	-0.99(-2.22%)
Nov 16, 2009	45.46	45.46	44.23	44.50	7,535,891	-0.32(-0.71%)
Nov 13, 2009	44.81	45.20	44.50	44.81	7,308,101	+0.90(+2.06%)
Nov 12, 2009	43.30	44.63	43.09	43.91	7,412,896	+0.70(+1.61%)
Nov 11, 2009	42.27	43.50	42.27	43.22	8,127,166	+1.59(+3.82%)
Nov 10, 2009	40.85	41.87	40.31	41.62	7,543,722	+0.36(+0.87%)
Nov 09, 2009	41.44	41.85	40.42	41.27	9,297,111	+2.47(+6.38%)
Nov 06, 2009	37.83	38.94	37.73	38.79	6,903,692	-0.07(-0.18%)
Nov 05, 2009	37.01	38.92	36.40	38.86	8,348,240	+2.97(+8.27%)
Nov 04, 2009	37.21	37.41	35.76	35.90	5,855,816	-0.56(-1.53%)
Nov 03, 2009	34.31	36.89	34.12	36.45	6,978,069	+1.56(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.