Indicators

Wynn Resorts (NQ: WYNN )

95.42 -1.17 (-1.22%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	155.16	155.99	153.27	155.64	664,164	+1.35(+0.88%)
Nov 26, 2014	155.39	154.29	154.29	154.29	956,283	-0.83(-0.53%)
Nov 25, 2014	157.84	158.72	154.33	155.12	1,907,240	-1.93(-1.23%)
Nov 24, 2014	157.22	157.57	155.30	157.04	1,325,937	+0.51(+0.32%)
Nov 21, 2014	158.59	158.99	156.04	156.54	2,314,970	+1.56(+1.01%)
Nov 20, 2014	156.60	158.32	152.41	154.98	3,047,618	-1.89(-1.21%)
Nov 19, 2014	158.66	159.04	156.45	156.87	1,006,248	-1.80(-1.13%)
Nov 18, 2014	157.81	159.57	156.27	158.66	1,654,156	-0.48(-0.30%)
Nov 17, 2014	159.32	159.46	157.70	159.14	935,859	-1.19(-0.74%)
Nov 14, 2014	159.37	161.06	158.49	160.33	1,468,546	+1.19(+0.74%)
Nov 13, 2014	157.72	159.98	157.50	159.14	1,485,402	+2.04(+1.30%)
Nov 12, 2014	156.39	157.44	156.11	157.10	2,434,886	-0.05(-0.03%)
Nov 11, 2014	155.69	157.56	154.26	157.16	1,487,722	+2.14(+1.38%)
Nov 10, 2014	154.84	156.95	153.73	155.01	1,177,521	+0.62(+0.40%)
Nov 07, 2014	154.75	155.79	153.61	154.39	1,709,479	+0.85(+0.55%)
Nov 06, 2014	154.64	154.65	151.67	153.55	3,586,490	-0.88(-0.57%)
Nov 05, 2014	156.38	157.23	152.16	154.43	3,418,445	-4.74(-2.98%)
Nov 04, 2014	160.59	160.67	156.56	159.18	2,429,008	-3.65(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.