Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	205.37	207.01	203.20	205.73	1,750,977	+0.45(+0.22%)
Feb 27, 2014	201.59	205.50	200.41	205.28	1,707,438	+4.30(+2.14%)
Feb 26, 2014	200.11	203.65	198.92	200.98	1,687,200	+1.48(+0.74%)
Feb 25, 2014	200.87	204.06	198.20	199.51	1,990,549	-0.37(-0.19%)
Feb 24, 2014	195.55	200.74	193.74	199.88	2,072,607	+6.14(+3.17%)
Feb 21, 2014	190.47	194.08	188.21	193.74	2,111,325	+4.11(+2.17%)
Feb 20, 2014	187.46	191.68	187.45	189.62	2,053,865	+2.19(+1.17%)
Feb 19, 2014	189.47	190.04	185.98	187.43	1,792,431	-2.70(-1.42%)
Feb 18, 2014	188.53	191.62	187.93	190.13	1,496,370	+1.49(+0.79%)
Feb 14, 2014	186.91	188.64	188.64	188.64	1,111,831	+0.90(+0.48%)
Feb 13, 2014	185.82	189.84	184.96	187.74	1,827,076	+0.13(+0.07%)
Feb 12, 2014	190.80	191.74	186.65	187.60	1,667,777	-2.69(-1.41%)
Feb 11, 2014	188.36	190.84	186.80	190.29	1,922,942	+2.69(+1.43%)
Feb 10, 2014	187.44	189.50	186.73	187.60	2,256,483	+0.36(+0.19%)
Feb 07, 2014	183.85	187.67	182.26	187.25	1,973,757	+4.43(+2.42%)
Feb 06, 2014	179.60	183.49	178.01	182.82	2,316,860	+6.03(+3.41%)
Feb 05, 2014	171.25	178.01	170.59	176.79	3,908,377	-3.38(-1.87%)
Feb 04, 2014	178.44	180.68	175.88	180.16	2,558,953	+3.44(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.