Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	101.11	102.06	100.39	101.85	1,081,520	+0.84(+0.83%)
Mar 27, 2013	100.80	101.27	99.90	101.02	983,673	-0.33(-0.33%)
Mar 26, 2013	99.77	101.72	99.24	101.35	1,336,159	+2.36(+2.38%)
Mar 25, 2013	100.00	101.44	98.87	98.99	2,640,350	-0.36(-0.36%)
Mar 22, 2013	99.13	100.01	98.64	99.35	943,392	+0.81(+0.82%)
Mar 21, 2013	99.27	100.00	98.54	98.54	808,540	-1.00(-1.01%)
Mar 20, 2013	98.55	99.92	98.33	99.54	1,115,522	+1.94(+1.99%)
Mar 19, 2013	97.95	98.74	96.84	97.60	991,775	-0.15(-0.15%)
Mar 18, 2013	96.60	99.13	96.22	97.74	1,309,367	+0.11(+0.12%)
Mar 15, 2013	97.26	97.85	96.43	97.63	1,923,513	+0.13(+0.13%)
Mar 14, 2013	96.83	97.64	96.56	97.50	891,235	+0.96(+0.99%)
Mar 13, 2013	96.17	97.22	95.59	96.54	936,847	+0.53(+0.55%)
Mar 12, 2013	95.90	96.03	94.89	96.01	1,353,015	-0.14(-0.14%)
Mar 11, 2013	95.68	97.07	95.41	96.15	1,513,006	+0.65(+0.68%)
Mar 08, 2013	96.04	96.21	94.93	95.50	1,115,994	+0.11(+0.12%)
Mar 07, 2013	95.43	96.25	94.77	95.38	1,026,821	-0.07(-0.08%)
Mar 06, 2013	94.72	96.25	94.26	95.46	1,270,810	+1.06(+1.12%)
Mar 05, 2013	95.11	95.48	94.33	94.40	1,179,336	-0.45(-0.47%)
Mar 04, 2013	94.52	95.61	93.68	94.85	1,638,194	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.