Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.18	119.95	118.01	119.55	1,916,896	+0.04(+0.03%)
Jun 27, 2019	117.99	119.71	117.25	119.51	1,389,703	+2.59(+2.22%)
Jun 26, 2019	116.25	117.87	115.80	116.92	1,699,250	+2.22(+1.93%)
Jun 25, 2019	117.34	117.39	114.55	114.70	1,994,079	-2.95(-2.51%)
Jun 24, 2019	118.42	119.12	116.97	117.65	1,301,695	+0.50(+0.43%)
Jun 21, 2019	117.21	118.93	116.27	117.15	1,484,938	-0.92(-0.78%)
Jun 20, 2019	121.25	123.40	117.41	118.07	1,430,239	+0.12(+0.11%)
Jun 19, 2019	117.62	118.53	116.19	117.94	1,641,294	+0.31(+0.26%)
Jun 18, 2019	113.43	118.36	112.96	117.63	2,630,300	+6.09(+5.46%)
Jun 17, 2019	112.04	112.70	109.60	111.54	1,076,233	+0.07(+0.06%)
Jun 14, 2019	112.60	112.67	110.54	111.47	1,582,116	-1.54(-1.37%)
Jun 13, 2019	111.22	113.49	110.89	113.02	1,679,346	+2.38(+2.15%)
Jun 12, 2019	112.67	112.67	109.93	110.63	1,134,489	-3.29(-2.89%)
Jun 11, 2019	113.96	115.21	112.83	113.92	2,027,055	+1.43(+1.27%)
Jun 10, 2019	109.03	114.17	108.81	112.50	2,819,287	+5.45(+5.09%)
Jun 07, 2019	106.43	109.20	106.33	107.05	1,602,962	+1.00(+0.95%)
Jun 06, 2019	106.28	107.15	104.20	106.04	1,648,072	-0.46(-0.43%)
Jun 05, 2019	109.53	110.16	104.18	106.51	2,184,953	-2.32(-2.14%)
Jun 04, 2019	101.45	108.88	101.12	108.83	3,355,662	+9.07(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.