Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.26	27.38	25.26	25.80	1,619,604	-1.09(-4.05%)
Nov 26, 2008	24.16	26.88	23.33	26.88	4,281,394	+2.37(+9.67%)
Nov 25, 2008	24.63	25.03	22.67	24.51	2,632,500	+0.05(+0.21%)
Nov 24, 2008	21.67	25.36	20.75	24.46	5,169,970	+3.72(+17.93%)
Nov 21, 2008	21.89	22.01	18.92	20.74	4,842,423	+0.50(+2.46%)
Nov 20, 2008	21.57	21.69	19.10	20.24	7,539,196	-1.50(-6.91%)
Nov 19, 2008	25.21	25.85	21.25	21.75	5,639,334	-3.47(-13.75%)
Nov 18, 2008	25.66	26.53	24.31	25.21	5,088,856	-0.35(-1.37%)
Nov 17, 2008	27.66	27.84	25.26	25.56	5,395,128	-2.29(-8.23%)
Nov 14, 2008	28.32	28.75	27.53	27.86	10,616,864	-1.14(-3.93%)
Nov 13, 2008	29.68	31.82	28.16	29.00	14,845,728	-0.32(-1.08%)
Nov 12, 2008	31.29	31.48	28.50	29.31	5,555,636	-3.14(-9.68%)
Nov 11, 2008	31.73	32.53	30.14	32.45	8,189,502	+2.12(+7.01%)
Nov 10, 2008	30.60	32.39	28.74	30.33	2,252,820	+0.51(+1.69%)
Nov 07, 2008	29.92	31.68	26.88	29.82	2,663,360	+0.22(+0.74%)
Nov 06, 2008	29.14	30.75	28.02	29.60	4,167,241	-1.09(-3.57%)
Nov 05, 2008	32.87	33.04	30.15	30.70	3,002,878	-2.75(-8.21%)
Nov 04, 2008	34.72	35.54	31.26	33.45	4,242,796	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.