Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	102.85	105.55	102.16	104.11	4,178,036	+1.37(+1.34%)
Apr 28, 2011	103.34	103.88	101.35	102.74	2,262,910	-0.74(-0.72%)
Apr 27, 2011	103.53	104.07	101.83	103.48	2,112,926	+0.40(+0.39%)
Apr 26, 2011	104.13	104.16	102.29	103.08	2,340,179	-0.69(-0.67%)
Apr 25, 2011	104.24	104.87	102.64	103.77	1,886,989	-0.38(-0.36%)
Apr 21, 2011	103.29	105.25	102.42	104.15	2,523,675	-0.15(-0.14%)
Apr 20, 2011	101.36	105.62	100.83	104.29	7,817,748	+6.34(+6.47%)
Apr 19, 2011	99.59	99.65	96.55	97.96	4,174,172	-1.11(-1.12%)
Apr 18, 2011	96.31	99.56	94.69	99.06	3,994,925	+1.44(+1.47%)
Apr 15, 2011	95.18	98.97	94.86	97.62	4,202,020	+2.47(+2.59%)
Apr 14, 2011	94.49	95.59	94.03	95.16	1,973,221	-0.13(-0.14%)
Apr 13, 2011	93.15	95.69	92.81	95.29	2,891,623	+3.53(+3.85%)
Apr 12, 2011	92.00	92.58	90.99	91.76	1,734,474	-1.29(-1.39%)
Apr 11, 2011	93.83	94.30	92.28	93.05	1,646,911	-0.42(-0.45%)
Apr 08, 2011	95.72	95.95	92.93	93.47	2,312,745	-1.98(-2.08%)
Apr 07, 2011	94.92	96.13	93.87	95.45	2,330,241	+0.76(+0.80%)
Apr 06, 2011	95.18	96.67	93.32	94.69	3,090,947	+0.82(+0.87%)
Apr 05, 2011	93.42	94.70	92.84	93.87	2,401,330	+0.13(+0.14%)
Apr 04, 2011	95.38	96.19	93.29	93.75	3,149,250	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.