Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	99.76	103.21	99.37	101.56	2,836,586	+2.36(+2.38%)
Jun 29, 2011	99.88	100.47	98.28	99.20	2,505,748	+0.55(+0.56%)
Jun 28, 2011	95.51	99.01	95.51	98.65	2,777,726	+3.63(+3.82%)
Jun 27, 2011	92.56	95.65	92.18	95.02	2,175,773	+2.10(+2.26%)
Jun 24, 2011	94.03	94.24	92.13	92.92	1,880,708	-1.08(-1.14%)
Jun 23, 2011	92.97	94.03	91.20	93.99	2,729,832	-0.16(-0.17%)
Jun 22, 2011	95.22	96.52	94.06	94.15	1,630,860	-1.67(-1.74%)
Jun 21, 2011	93.84	96.79	93.50	95.82	2,368,002	+2.24(+2.39%)
Jun 20, 2011	93.39	94.10	90.85	93.58	2,529,548	+2.03(+2.22%)
Jun 17, 2011	93.90	94.44	91.47	91.55	3,001,468	-0.39(-0.42%)
Jun 16, 2011	91.86	93.01	90.67	91.94	2,741,914	-0.30(-0.32%)
Jun 15, 2011	92.90	94.22	91.64	92.24	2,166,942	-1.90(-2.02%)
Jun 14, 2011	93.74	94.69	92.99	94.14	2,012,549	+2.32(+2.53%)
Jun 13, 2011	93.48	94.41	90.96	91.82	3,325,118	-1.56(-1.67%)
Jun 10, 2011	95.10	95.40	92.89	93.38	3,210,886	-2.27(-2.37%)
Jun 09, 2011	95.22	96.01	94.59	95.65	3,082,520	+0.42(+0.45%)
Jun 08, 2011	96.35	97.47	94.90	95.23	3,925,479	-1.05(-1.09%)
Jun 07, 2011	100.68	101.17	96.27	96.28	4,574,104	-3.69(-3.69%)
Jun 06, 2011	101.97	102.41	99.91	99.97	2,186,885	-1.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.