Indicators

Wynn Resorts (NQ: WYNN )

95.99 -1.20 (-1.23%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	87.21	93.44	87.09	88.85	8,977,240	-6.09(-6.41%)
Jul 28, 2016	93.00	95.17	91.62	94.94	4,224,352	+2.20(+2.37%)
Jul 27, 2016	93.66	94.13	90.90	92.75	2,632,136	-1.12(-1.19%)
Jul 26, 2016	90.72	94.22	90.62	93.86	4,424,259	+5.50(+6.22%)
Jul 25, 2016	88.22	89.80	87.32	88.36	3,176,954	+1.49(+1.71%)
Jul 22, 2016	85.72	87.00	84.81	86.88	1,664,785	+1.71(+2.00%)
Jul 21, 2016	85.34	86.49	84.76	85.17	1,977,297	-0.26(-0.31%)
Jul 20, 2016	85.53	86.14	84.54	85.43	2,289,411	-0.90(-1.04%)
Jul 19, 2016	87.09	87.27	85.75	86.33	1,982,918	-1.35(-1.54%)
Jul 18, 2016	83.78	87.93	83.57	87.68	3,416,721	+4.03(+4.81%)
Jul 15, 2016	83.96	85.09	83.58	83.66	1,951,981	+0.18(+0.22%)
Jul 14, 2016	85.07	85.95	82.35	83.47	3,804,438	-2.59(-3.01%)
Jul 13, 2016	87.52	87.52	85.27	86.07	2,246,155	-1.47(-1.68%)
Jul 12, 2016	86.97	87.60	85.73	87.54	2,904,323	+2.18(+2.55%)
Jul 11, 2016	82.82	87.14	82.80	85.36	4,472,167	+3.95(+4.85%)
Jul 08, 2016	81.45	82.31	80.70	81.42	2,211,816	+0.72(+0.89%)
Jul 07, 2016	81.71	82.52	79.99	80.70	2,204,207	-0.13(-0.16%)
Jul 05, 2016	82.78	82.78	79.93	80.83	2,651,089	-2.44(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.