Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.77	90.10	87.39	88.63	2,271,834	+0.59(+0.67%)
Feb 27, 2017	87.05	88.71	86.91	88.04	1,838,138	+1.38(+1.60%)
Feb 24, 2017	85.96	86.70	85.43	86.66	2,099,524	+0.16(+0.18%)
Feb 23, 2017	87.72	87.83	86.28	86.50	2,255,789	-0.84(-0.96%)
Feb 22, 2017	88.39	88.46	86.93	87.34	2,142,643	-1.12(-1.27%)
Feb 21, 2017	88.68	88.84	87.62	88.46	1,682,641	+0.06(+0.06%)
Feb 17, 2017		88.41	88.41	88.41	0	-0.75(-0.84%)
Feb 16, 2017	91.80	91.81	89.02	89.15	3,050,867	-2.83(-3.08%)
Feb 15, 2017	89.82	92.44	89.33	91.98	2,088,224	+1.95(+2.16%)
Feb 14, 2017	92.65	92.79	89.98	90.04	2,034,754	-1.19(-1.30%)
Feb 13, 2017	91.15	91.64	90.52	91.23	1,758,741	+0.06(+0.07%)
Feb 10, 2017	91.28	92.36	90.81	91.16	2,511,381	+0.48(+0.53%)
Feb 09, 2017	89.47	90.95	89.24	90.68	1,923,646	+1.56(+1.75%)
Feb 08, 2017	88.94	89.17	88.35	89.13	1,157,715	+0.16(+0.18%)
Feb 07, 2017	88.84	89.23	88.53	88.97	2,075,153	-0.01(-0.01%)
Feb 06, 2017	90.11	91.07	88.03	88.98	3,083,507	+0.09(+0.10%)
Feb 03, 2017	89.58	90.34	88.69	88.89	2,059,500	-0.42(-0.47%)
Feb 02, 2017	89.26	89.95	88.56	89.31	1,851,783	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.