Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	157.79	158.92	156.01	156.63	2,756,375	-1.17(-0.74%)
Feb 27, 2018	158.43	158.64	155.71	157.80	2,163,555	-0.23(-0.15%)
Feb 26, 2018	157.17	158.49	156.36	158.03	1,898,982	+1.75(+1.12%)
Feb 23, 2018	154.29	156.54	153.46	156.29	2,037,011	+2.75(+1.79%)
Feb 22, 2018			151.56	153.54	2,684,972	-2.03(-1.30%)
Feb 21, 2018	154.00	158.03	153.87	155.57	2,092,921	+1.35(+0.87%)
Feb 20, 2018	153.25	156.09	152.90	154.22	2,044,754	+0.60(+0.39%)
Feb 16, 2018		153.62	153.62	153.62	0	+0.25(+0.16%)
Feb 15, 2018	153.90	155.50	151.68	153.37	2,824,300	-0.14(-0.09%)
Feb 14, 2018	152.90	154.65	152.00	153.51	2,263,266	+0.00(+0.00%)
Feb 13, 2018		154.34		153.51	2,276,107	+1.62(+1.07%)
Feb 12, 2018	156.27	156.40	151.24	151.89	3,676,432	-3.08(-1.99%)
Feb 09, 2018	157.23	157.31	150.00	154.96	5,911,404	-2.85(-1.81%)
Feb 08, 2018	166.13	167.06	157.69	157.82	5,697,227	-7.50(-4.53%)
Feb 07, 2018	163.67	167.90	161.47	165.31	16,856,304	+13.15(+8.64%)
Feb 06, 2018	152.43	156.30	151.25	152.17	3,938,542	-3.59(-2.30%)
Feb 05, 2018	154.40	159.22	154.11	155.75	5,264,335	+0.47(+0.31%)
Feb 02, 2018	156.58	161.28	154.76	155.28	5,790,984	-3.66(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.