Wynn Resorts (NQ: WYNN )

124.20 USD -1.79 (-1.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 125.50 126.95 123.32 125.22 3,255,273 +1.73(+1.40%)
Jan 30, 2013 122.08 123.86 122.06 123.49 1,223,720 +1.10(+0.90%)
Jan 29, 2013 123.27 123.95 121.85 122.39 1,003,673 -1.15(-0.93%)
Jan 28, 2013 123.21 124.97 123.05 123.54 933,804 -0.39(-0.31%)
Jan 25, 2013 123.06 124.34 122.70 123.93 930,875 +1.25(+1.02%)
Jan 24, 2013 123.58 124.57 122.54 122.68 1,377,794 -0.45(-0.37%)
Jan 23, 2013 124.40 124.98 122.75 123.13 1,017,410 -1.19(-0.96%)
Jan 22, 2013 123.61 124.66 122.67 124.32 750,971 +0.26(+0.21%)
Jan 18, 2013 125.15 126.11 123.71 124.06 1,352,546 +0.60(+0.49%)
Jan 17, 2013 123.51 123.82 122.22 123.46 824,640 +0.50(+0.41%)
Jan 16, 2013 122.71 123.32 122.21 122.96 828,232 -0.84(-0.68%)
Jan 15, 2013 122.64 123.95 122.26 123.80 1,001,768 +1.00(+0.81%)
Jan 14, 2013 122.84 123.87 122.50 122.80 867,905 -0.19(-0.15%)
Jan 11, 2013 122.76 123.36 121.77 122.99 889,429 +0.09(+0.07%)
Jan 10, 2013 123.65 123.69 120.26 122.90 1,461,907 +1.38(+1.14%)
Jan 09, 2013 121.37 123.72 121.20 121.52 1,869,819 +0.43(+0.36%)
Jan 08, 2013 121.04 121.88 119.83 121.09 976,235 -0.10(-0.09%)
Jan 07, 2013 120.73 121.99 120.26 121.19 1,500,928 +0.41(+0.34%)
Jan 04, 2013 119.93 122.21 119.40 120.78 2,129,025 +1.44(+1.21%)
Jan 03, 2013 118.57 121.06 118.34 119.34 1,731,879 +1.27(+1.08%)
Jan 02, 2013 118.95 119.02 112.49 118.07 2,486,915 +5.58(+4.96%)
Dec 31, 2012 109.58 112.49 109.13 112.49 1,137,460 +2.82(+2.57%)
Dec 28, 2012 110.48 112.29 109.48 109.67 2,159,735 -1.34(-1.21%)
Dec 27, 2012 111.90 112.08 108.93 111.01 865,348 -0.54(-0.48%)
Dec 26, 2012 112.61 112.98 110.89 111.55 510,419 -0.97(-0.86%)
Dec 24, 2012 113.12 113.48 111.77 112.52 289,507 -0.99(-0.87%)
Dec 21, 2012 112.96 113.64 112.16 113.51 1,078,327 -0.77(-0.67%)
Dec 20, 2012 114.16 114.75 113.14 114.28 620,216 +0.64(+0.56%)
Dec 19, 2012 113.95 115.67 113.03 113.64 1,056,403 -0.31(-0.27%)
Dec 18, 2012 113.80 115.01 113.02 113.95 2,637,768 +0.26(+0.23%)
Dec 17, 2012 114.28 114.59 112.45 113.69 957,282 -0.06(-0.05%)
Dec 14, 2012 112.24 114.92 111.99 113.75 1,296,645 -0.47(-0.41%)
Dec 13, 2012 113.37 115.16 113.16 114.22 1,114,999 +0.76(+0.67%)
Dec 12, 2012 110.82 114.45 110.27 113.46 2,570,476 +3.66(+3.33%)
Dec 11, 2012 111.25 111.75 109.28 109.80 1,593,857 -0.24(-0.22%)
Dec 10, 2012 110.39 110.49 108.92 110.04 959,575 -0.22(-0.20%)
Dec 07, 2012 111.75 112.63 109.13 110.26 1,108,408 -1.19(-1.07%)
Dec 06, 2012 110.00 111.74 109.75 111.45 1,018,346 +1.51(+1.37%)
Dec 05, 2012 110.11 110.74 109.02 109.94 1,565,844 -0.18(-0.16%)
Dec 04, 2012 108.85 110.62 107.50 110.12 2,986,384 -2.28(-2.03%)
Nov 30, 2012 112.10 112.73 111.32 112.40 958,736 +0.37(+0.33%)
Nov 29, 2012 112.00 113.36 110.50 112.03 1,337,472 +0.34(+0.30%)
Nov 28, 2012 108.80 111.86 107.83 111.69 2,747,164 +3.43(+3.17%)
Nov 27, 2012 107.14 109.49 107.14 108.26 1,017,901 +0.69(+0.64%)
Nov 26, 2012 108.98 109.18 106.63 107.57 1,190,197 -1.76(-1.61%)
Nov 23, 2012 108.77 109.42 107.93 109.33 554,732 +1.30(+1.20%)
Nov 21, 2012 106.61 108.29 106.61 108.03 1,000,600 +1.16(+1.09%)
Nov 20, 2012 106.38 107.48 105.57 106.87 956,603 +1.08(+1.02%)
Nov 19, 2012 106.11 107.30 104.92 105.79 1,338,059 +1.46(+1.40%)
Nov 16, 2012 107.61 109.41 103.88 104.33 2,014,254 -0.22(-0.21%)
Nov 15, 2012 104.31 105.61 103.34 104.55 1,460,219 -0.01(-0.01%)
Nov 14, 2012 107.67 107.71 104.05 104.56 2,096,271 -2.37(-2.22%)
Nov 13, 2012 106.96 108.48 105.58 106.93 1,747,683 -0.49(-0.46%)
Nov 12, 2012 108.67 109.15 106.66 107.42 1,139,273 -0.93(-0.86%)
Nov 09, 2012 108.46 109.87 108.23 108.35 1,574,706 -0.90(-0.82%)
Nov 08, 2012 110.61 111.55 108.71 109.25 1,672,777 -1.78(-1.60%)
Nov 07, 2012 111.09 112.18 109.77 111.03 1,553,645 -1.18(-1.05%)
Nov 06, 2012 111.67 112.75 110.52 112.21 1,673,215 +0.69(+0.62%)
Nov 05, 2012 114.00 114.48 110.80 111.52 2,148,493 -9.28(-7.68%)
Nov 02, 2012 123.46 123.54 120.48 120.80 1,831,522 -2.10(-1.71%)
Nov 01, 2012 121.24 123.64 118.77 122.90 2,106,397 +1.84(+1.52%)
Oct 31, 2012 119.18 121.40 118.11 121.06 3,376,233 +2.09(+1.76%)
Oct 26, 2012 121.50 118.97 118.97 118.97 3,151,400 -1.46(-1.21%)
Oct 25, 2012 118.13 121.00 117.63 120.43 5,253,815 +8.14(+7.25%)
Oct 24, 2012 114.04 116.00 111.82 112.29 1,915,876 -2.09(-1.82%)
Oct 23, 2012 114.10 114.79 113.25 114.38 1,154,396 -1.24(-1.08%)
Oct 19, 2012 117.90 117.90 114.79 115.62 1,636,555 -2.68(-2.27%)
Oct 18, 2012 119.06 119.50 117.36 118.30 1,321,740 -0.65(-0.55%)
Oct 17, 2012 117.82 119.29 116.81 118.95 1,220,348 +1.15(+0.98%)
Oct 16, 2012 116.89 118.98 116.32 117.80 1,763,931 +1.55(+1.33%)
Oct 15, 2012 113.89 116.50 113.53 116.25 1,209,512 +2.44(+2.14%)
Oct 12, 2012 113.41 114.98 113.00 113.81 1,163,277 +1.35(+1.20%)
Oct 11, 2012 112.02 112.86 111.15 112.46 1,085,330 +1.44(+1.30%)
Oct 10, 2012 112.16 113.21 109.95 111.02 1,098,716 -0.76(-0.68%)
Oct 09, 2012 112.77 114.13 110.93 111.78 1,170,085 -0.90(-0.80%)
Oct 08, 2012 113.26 113.64 112.00 112.68 1,026,240 -1.13(-0.99%)
Oct 05, 2012 115.13 115.88 113.14 113.81 2,176,045 -0.21(-0.18%)
Oct 04, 2012 113.87 114.80 111.87 114.02 1,702,051 -0.85(-0.74%)
Oct 03, 2012 115.16 115.75 114.09 114.87 733,957 +0.26(+0.23%)
Oct 02, 2012 116.41 116.41 113.45 114.61 1,409,690 -0.97(-0.84%)
Oct 01, 2012 116.00 117.82 114.98 115.58 1,386,514 +0.14(+0.12%)
Sep 28, 2012 114.80 116.10 114.14 115.44 1,074,328 +0.01(+0.01%)
Sep 27, 2012 114.21 116.22 113.30 115.43 1,535,307 +1.72(+1.51%)
Sep 26, 2012 113.91 114.73 111.90 113.71 1,079,313 -0.22(-0.19%)
Sep 25, 2012 115.48 116.47 113.53 113.93 1,876,603 -0.14(-0.12%)
Sep 24, 2012 113.45 114.78 113.11 114.07 1,052,648 -0.30(-0.26%)
Sep 21, 2012 115.50 115.50 113.42 114.37 2,378,625 -0.53(-0.46%)
Sep 20, 2012 114.43 114.97 113.00 114.90 1,347,171 -0.79(-0.68%)
Sep 19, 2012 113.25 116.39 112.77 115.69 2,458,447 +2.96(+2.63%)
Sep 18, 2012 112.39 113.44 111.66 112.73 1,100,544 +0.26(+0.23%)
Sep 17, 2012 114.16 115.19 111.95 112.47 1,439,443 -0.55(-0.49%)
Sep 14, 2012 110.95 114.50 110.80 113.02 3,451,701 +3.00(+2.73%)
Sep 13, 2012 106.75 110.42 106.49 110.02 1,766,733 +2.57(+2.39%)
Sep 12, 2012 105.70 107.82 105.68 107.45 2,451,507 +2.65(+2.53%)
Sep 11, 2012 102.40 105.21 102.29 104.80 1,452,252 +1.71(+1.66%)
Sep 10, 2012 104.10 104.50 102.76 103.09 1,668,654 +0.35(+0.34%)
Sep 07, 2012 102.00 103.85 101.71 102.74 2,416,687 +1.19(+1.17%)
Sep 06, 2012 100.78 102.25 100.47 101.55 2,193,285 +1.94(+1.95%)
Sep 05, 2012 100.58 101.14 99.32 99.61 1,580,460 -1.11(-1.10%)
Sep 04, 2012 102.60 102.89 100.38 100.72 1,817,195 -2.45(-2.37%)
Aug 31, 2012 103.80 105.05 102.84 103.17 970,553 +0.32(+0.31%)
Aug 30, 2012 104.52 104.52 102.36 102.85 1,028,625 -2.07(-1.97%)
Aug 29, 2012 105.25 105.68 103.65 104.92 1,228,311 -0.55(-0.52%)
Aug 27, 2012 106.13 106.30 104.51 105.47 1,183,733 +0.14(+0.13%)
Aug 24, 2012 104.53 105.61 103.48 105.33 1,287,489 +0.18(+0.17%)
Aug 23, 2012 106.11 106.70 105.11 105.15 1,110,998 -0.65(-0.61%)
Aug 22, 2012 105.36 107.10 104.84 105.80 1,453,661 +0.39(+0.37%)
Aug 21, 2012 105.65 107.50 104.84 105.41 1,615,740 -0.19(-0.18%)
Aug 20, 2012 108.10 110.00 105.25 105.60 1,930,789 +0.80(+0.76%)
Aug 17, 2012 104.78 105.38 103.71 104.80 1,208,844 +0.56(+0.54%)
Aug 16, 2012 100.69 104.78 100.40 104.24 2,194,171 +4.03(+4.02%)
Aug 15, 2012 99.36 100.50 99.09 100.21 802,099 +0.67(+0.67%)
Aug 14, 2012 101.04 101.34 99.32 99.54 911,169 -0.59(-0.59%)
Aug 13, 2012 100.91 101.75 99.55 100.13 1,001,712 -1.70(-1.67%)
Aug 10, 2012 101.00 101.98 99.87 101.83 1,254,209 +0.30(+0.30%)
Aug 09, 2012 102.34 103.14 101.30 101.53 1,004,165 -1.18(-1.15%)
Aug 08, 2012 101.81 102.98 101.54 102.71 1,353,766 +0.07(+0.07%)
Aug 07, 2012 99.39 104.00 98.81 102.64 3,456,506 +4.84(+4.95%)
Aug 06, 2012 95.98 98.63 94.84 97.80 1,551,566 +2.24(+2.34%)
Aug 03, 2012 95.15 96.38 95.01 95.56 1,473,900 +2.03(+2.17%)
Aug 02, 2012 94.04 95.98 92.56 93.53 1,804,480 -1.77(-1.86%)
Aug 01, 2012 95.39 95.87 94.11 95.30 1,749,003 +1.55(+1.65%)
Jul 31, 2012 94.29 94.91 93.00 93.75 1,430,554 -0.80(-0.85%)
Jul 30, 2012 94.42 96.57 93.70 94.55 1,818,131 -0.06(-0.06%)
Jul 27, 2012 93.41 94.85 93.17 94.61 2,010,430 +1.51(+1.62%)
Jul 26, 2012 93.27 93.43 90.11 93.10 3,254,420 +0.31(+0.33%)
Jul 25, 2012 93.20 94.00 91.58 92.79 1,724,633 -0.21(-0.23%)
Jul 24, 2012 95.68 95.99 92.02 93.00 2,659,266 -2.02(-2.13%)
Jul 23, 2012 95.34 95.50 94.00 95.02 1,856,436 -2.29(-2.35%)
Jul 20, 2012 98.58 99.94 97.23 97.31 1,855,456 -2.35(-2.36%)
Jul 19, 2012 96.54 100.13 95.87 99.66 2,236,331 +3.37(+3.50%)
Jul 18, 2012 96.25 100.94 94.52 96.29 5,188,443 -1.07(-1.10%)
Jul 17, 2012 97.45 98.27 95.58 97.36 2,316,246 +0.92(+0.95%)
Jul 16, 2012 96.03 97.70 95.33 96.44 2,088,609 +0.22(+0.23%)
Jul 13, 2012 96.83 97.00 95.10 96.22 2,589,096 -0.53(-0.55%)
Jul 12, 2012 99.56 100.26 96.46 96.75 2,807,358 -3.89(-3.87%)
Jul 11, 2012 99.95 102.98 99.43 100.64 2,214,691 +0.41(+0.41%)
Jul 10, 2012 100.60 101.69 99.47 100.23 2,682,783 +0.22(+0.22%)
Jul 09, 2012 99.89 101.19 99.25 100.01 2,237,313 -0.68(-0.68%)
Jul 06, 2012 100.88 101.00 99.03 100.69 2,384,541 -1.13(-1.11%)
Jul 05, 2012 100.98 102.30 98.44 101.82 2,831,333 +0.27(+0.27%)
Jul 03, 2012 101.98 102.70 100.67 101.55 1,349,508 -0.60(-0.59%)
Jul 02, 2012 102.60 104.57 101.59 102.15 1,939,087 -1.57(-1.51%)
Jun 29, 2012 104.28 105.00 102.89 103.72 2,247,741 +1.71(+1.68%)
Jun 28, 2012 101.70 103.24 100.40 102.01 1,792,702 -0.39(-0.38%)
Jun 27, 2012 102.78 103.66 101.96 102.40 1,849,803 +0.36(+0.35%)
Jun 26, 2012 101.69 102.93 100.45 102.04 2,042,143 -0.02(-0.02%)
Jun 25, 2012 101.18 102.74 101.00 102.06 1,691,470 -1.26(-1.22%)
Jun 22, 2012 102.63 104.14 101.84 103.32 2,407,146 +1.27(+1.24%)
Jun 21, 2012 105.16 107.57 101.95 102.05 2,992,176 -2.84(-2.71%)
Jun 20, 2012 105.36 105.45 103.00 104.89 1,554,764 +0.37(+0.35%)
Jun 19, 2012 100.74 105.08 100.74 104.52 2,136,587 +4.19(+4.18%)
Jun 18, 2012 98.90 101.00 98.01 100.33 1,714,995 +0.80(+0.80%)
Jun 15, 2012 99.99 100.56 99.07 99.53 1,832,964 -0.96(-0.96%)
Jun 14, 2012 98.90 101.12 98.24 100.49 1,989,851 +0.29(+0.29%)
Jun 13, 2012 100.72 102.27 99.96 100.20 1,863,522 -1.27(-1.25%)
Jun 12, 2012 101.28 101.70 99.40 101.47 2,621,373 +1.94(+1.95%)
Jun 11, 2012 105.16 105.65 99.40 99.53 3,226,369 -4.68(-4.49%)
Jun 08, 2012 101.94 104.38 100.99 104.21 1,300,668 +1.57(+1.53%)
Jun 07, 2012 105.88 107.00 102.31 102.64 1,811,374 -1.27(-1.22%)
Jun 06, 2012 102.32 104.69 102.11 103.91 2,041,216 +2.92(+2.89%)
Jun 05, 2012 97.38 101.30 97.00 100.99 2,906,740 +2.82(+2.87%)
Jun 04, 2012 97.15 98.70 95.82 98.17 2,625,293 +0.79(+0.81%)
Jun 01, 2012 99.80 100.56 96.52 97.38 3,345,614 -5.66(-5.49%)
May 31, 2012 104.09 104.46 100.17 103.04 2,818,269 -1.51(-1.44%)
May 30, 2012 105.74 106.14 103.08 104.55 2,835,685 -0.06(-0.06%)
May 29, 2012 103.56 105.80 103.23 104.61 1,492,863 +2.57(+2.52%)
May 25, 2012 103.05 104.40 101.50 102.04 1,382,846 -1.19(-1.15%)
May 24, 2012 104.66 105.46 102.10 103.23 1,594,351 -0.43(-0.41%)
May 23, 2012 102.22 104.12 101.01 103.66 1,919,503 +0.51(+0.49%)
May 22, 2012 103.89 105.30 101.72 103.15 2,241,528 -1.02(-0.98%)
May 21, 2012 102.43 104.34 98.26 104.17 3,240,364 +2.23(+2.19%)
May 18, 2012 102.03 106.68 101.39 101.94 3,069,183 +0.40(+0.40%)
May 17, 2012 104.85 106.02 101.26 101.54 2,591,454 -3.52(-3.35%)
May 16, 2012 107.14 108.35 104.81 105.06 2,356,664 -1.39(-1.31%)
May 15, 2012 108.20 109.28 106.19 106.45 2,604,799 -1.64(-1.52%)
May 14, 2012 111.01 111.19 107.94 108.09 3,214,477 -4.81(-4.26%)
May 11, 2012 112.44 115.38 111.55 112.90 2,462,556 -0.35(-0.31%)
May 10, 2012 117.02 117.25 113.21 113.25 2,440,954 -2.12(-1.84%)
May 09, 2012 116.94 117.77 113.95 115.37 3,319,967 -3.86(-3.24%)
May 08, 2012 123.24 123.25 116.35 119.23 4,635,817 -5.96(-4.76%)
May 07, 2012 126.18 127.59 124.75 125.19 2,971,093 -2.21(-1.73%)
May 04, 2012 128.67 129.55 126.94 127.40 2,222,157 -3.15(-2.41%)
May 03, 2012 133.79 134.26 129.87 130.55 1,738,056 -3.10(-2.32%)
May 02, 2012 138.00 138.28 133.52 133.65 3,920,816 -1.06(-0.79%)
May 01, 2012 132.80 135.88 132.49 134.71 1,539,722 +1.31(+0.98%)
Apr 30, 2012 134.56 135.36 130.50 133.40 1,838,810 -1.64(-1.21%)
Apr 27, 2012 134.48 136.63 133.87 135.04 2,066,755 +0.91(+0.68%)
Apr 26, 2012 130.09 134.30 127.90 134.13 3,565,926 +5.23(+4.06%)
Apr 25, 2012 127.65 129.18 125.84 128.90 2,836,826 +4.19(+3.36%)
Apr 24, 2012 124.91 125.93 124.18 124.71 1,122,784 -0.54(-0.43%)
Apr 23, 2012 127.38 127.38 124.72 125.25 1,842,720 -3.74(-2.90%)
Apr 20, 2012 130.82 130.82 128.87 128.99 1,565,842 -0.56(-0.43%)
Apr 19, 2012 130.75 131.85 129.05 129.55 1,800,092 -0.73(-0.56%)
Apr 18, 2012 128.74 132.47 128.48 130.28 3,982,391 +5.51(+4.42%)
Apr 17, 2012 124.46 125.55 123.40 124.77 1,746,262 +1.40(+1.13%)
Apr 16, 2012 125.44 125.65 123.18 123.37 1,370,677 -2.11(-1.68%)
Apr 13, 2012 125.39 126.75 124.18 125.48 1,047,457 -0.80(-0.63%)
Apr 12, 2012 124.92 127.86 124.66 126.28 2,347,399 +2.00(+1.61%)
Apr 11, 2012 123.69 126.33 123.60 124.28 1,954,852 +2.18(+1.78%)
Apr 10, 2012 124.56 125.95 120.75 122.10 2,226,366 -2.12(-1.71%)
Apr 09, 2012 123.38 125.00 122.82 124.22 1,590,519 -1.72(-1.37%)
Apr 05, 2012 123.45 126.38 123.45 125.94 1,049,655 +2.18(+1.76%)
Apr 04, 2012 124.15 125.16 123.41 123.76 1,193,586 -1.92(-1.53%)
Apr 03, 2012 125.34 127.10 125.03 125.68 1,019,030 +0.20(+0.16%)
Apr 02, 2012 124.73 127.69 124.26 125.48 1,447,321 +0.60(+0.48%)
Mar 30, 2012 126.03 126.57 123.77 124.88 1,289,926 -0.05(-0.04%)
Mar 29, 2012 124.97 125.42 122.86 124.93 1,521,335 -1.32(-1.05%)
Mar 28, 2012 128.90 129.01 124.39 126.25 2,171,002 -2.56(-1.99%)
Mar 27, 2012 129.79 130.46 128.66 128.81 1,551,337 -1.19(-0.92%)
Mar 26, 2012 127.68 131.20 127.52 130.00 2,763,019 +3.43(+2.71%)
Mar 23, 2012 127.19 127.41 125.85 126.57 1,092,837 -0.24(-0.19%)
Mar 22, 2012 128.00 129.85 125.97 126.81 1,355,905 -2.06(-1.60%)
Mar 21, 2012 128.21 129.95 127.70 128.87 1,660,044 +0.86(+0.67%)
Mar 20, 2012 128.03 128.68 126.04 128.01 1,817,911 -1.28(-0.99%)
Mar 19, 2012 126.58 130.71 126.58 129.29 1,986,775 +2.33(+1.84%)
Mar 16, 2012 128.20 129.00 126.33 126.96 1,859,690 -1.04(-0.81%)
Mar 15, 2012 125.40 128.83 125.36 128.00 1,977,245 +1.92(+1.52%)
Mar 14, 2012 125.74 126.54 125.18 126.08 1,716,230 +0.75(+0.60%)
Mar 13, 2012 124.65 126.23 124.02 125.33 2,989,911 +4.26(+3.52%)
Mar 12, 2012 121.11 122.57 120.09 121.07 1,851,140 +0.28(+0.23%)
Mar 09, 2012 123.28 123.97 120.26 120.79 2,055,829 -2.60(-2.11%)
Mar 08, 2012 123.81 124.26 122.50 123.39 2,101,316 +1.12(+0.92%)
Mar 07, 2012 121.27 123.35 121.21 122.27 2,290,781 +2.89(+2.42%)
Mar 06, 2012 119.97 120.74 118.60 119.38 2,389,283 -3.37(-2.75%)
Mar 05, 2012 126.55 127.96 122.32 122.75 3,160,158 -4.52(-3.55%)
Mar 02, 2012 124.20 132.59 123.21 127.27 14,145,306 +5.21(+4.27%)
Mar 01, 2012 120.00 123.38 119.62 122.06 4,312,599 +3.52(+2.97%)
Feb 29, 2012 116.50 119.84 116.05 118.54 4,508,213 +3.45(+3.00%)
Feb 28, 2012 116.38 117.16 115.09 115.09 3,099,110 -1.43(-1.23%)
Feb 27, 2012 117.41 117.60 116.33 116.52 1,933,457 -1.58(-1.34%)
Feb 24, 2012 116.94 119.49 116.80 118.10 2,087,202 +1.76(+1.51%)
Feb 23, 2012 117.68 118.13 115.79 116.34 1,894,269 -1.40(-1.19%)
Feb 22, 2012 118.51 120.03 117.19 117.74 2,340,890 -1.66(-1.39%)
Feb 21, 2012 118.65 121.58 117.99 119.40 8,346,862 +6.71(+5.95%)
Feb 17, 2012 114.20 114.84 112.45 112.69 2,115,201 +0.02(+0.02%)
Feb 16, 2012 111.58 112.90 110.63 112.67 1,680,047 +1.26(+1.13%)
Feb 15, 2012 111.48 112.74 111.06 111.41 2,250,230 +0.25(+0.22%)
Feb 14, 2012 109.80 111.85 109.18 111.16 2,115,822 +0.60(+0.54%)
Feb 13, 2012 113.24 113.25 110.00 110.56 3,733,735 -2.64(-2.33%)
Feb 10, 2012 112.50 114.21 112.02 113.20 1,608,535 -0.39(-0.34%)
Feb 09, 2012 115.17 115.30 113.21 113.59 2,143,760 -1.05(-0.92%)
Feb 08, 2012 113.26 114.66 112.71 114.64 2,330,108 +1.97(+1.75%)
Feb 07, 2012 112.50 114.45 112.50 112.67 2,189,752 -0.16(-0.14%)
Feb 06, 2012 114.44 114.87 112.05 112.83 3,305,918 -2.15(-1.87%)
Feb 03, 2012 117.01 117.23 114.39 114.98 7,267,945 -5.80(-4.80%)
Feb 02, 2012 118.53 120.81 117.10 120.78 4,231,352 +3.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.