Wynn Resorts (NQ: WYNN )

121.64 USD UNCHANGED
Streaming Delayed Price Updated: 4:24 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 205.27 219.91 204.31 217.42 4,805,653 +15.91(+7.90%)
Jan 30, 2014 196.39 202.73 195.48 201.51 2,466,038 +7.64(+3.94%)
Jan 29, 2014 195.56 196.54 193.12 193.87 1,714,382 -3.28(-1.66%)
Jan 28, 2014 193.00 198.80 193.00 197.15 1,595,323 +5.32(+2.77%)
Jan 27, 2014 195.07 195.79 189.03 191.83 2,996,228 -1.31(-0.68%)
Jan 24, 2014 203.89 204.34 192.96 193.14 3,093,851 -12.12(-5.90%)
Jan 23, 2014 206.50 206.90 203.72 205.26 1,758,377 -3.53(-1.69%)
Jan 22, 2014 209.42 209.50 206.03 208.79 1,766,975 -3.48(-1.64%)
Jan 21, 2014 216.56 216.99 209.98 212.27 1,815,401 -3.43(-1.59%)
Jan 17, 2014 209.28 215.70 215.70 215.70 1,706,000 +5.61(+2.67%)
Jan 16, 2014 209.06 210.12 207.84 210.09 904,379 -0.01(-0.00%)
Jan 15, 2014 207.60 210.41 207.09 210.10 1,025,017 +2.50(+1.20%)
Jan 14, 2014 203.94 207.94 202.54 207.60 1,587,184 +4.13(+2.03%)
Jan 13, 2014 206.10 209.74 203.36 203.47 1,617,851 -3.39(-1.64%)
Jan 10, 2014 204.35 207.24 202.26 206.86 1,153,304 +2.09(+1.02%)
Jan 09, 2014 205.75 206.49 203.15 204.77 1,228,333 -0.52(-0.25%)
Jan 08, 2014 202.67 205.40 201.37 205.29 1,405,276 +3.78(+1.88%)
Jan 07, 2014 196.65 202.88 196.65 201.51 1,685,856 +5.65(+2.88%)
Jan 06, 2014 198.29 198.84 195.20 195.86 1,286,740 -0.14(-0.07%)
Jan 03, 2014 198.15 198.75 195.12 196.00 1,169,540 -1.94(-0.98%)
Jan 02, 2014 194.14 199.88 193.12 197.94 3,054,533 +3.73(+1.92%)
Dec 31, 2013 193.30 194.21 194.21 194.21 731,500 +0.92(+0.48%)
Dec 30, 2013 190.83 194.38 190.70 193.29 1,948,635 +2.04(+1.07%)
Dec 27, 2013 191.21 191.90 190.03 191.25 587,479 +0.21(+0.11%)
Dec 26, 2013 189.35 191.58 188.81 191.04 692,389 +1.79(+0.95%)
Dec 24, 2013 185.99 190.80 185.18 189.25 862,527 +4.10(+2.21%)
Dec 23, 2013 186.65 186.65 184.01 185.15 801,715 -0.20(-0.11%)
Dec 20, 2013 186.01 186.07 181.89 185.35 1,534,641 +0.24(+0.13%)
Dec 19, 2013 186.00 187.35 183.06 185.11 1,047,212 -1.56(-0.84%)
Dec 18, 2013 183.53 186.96 181.50 186.67 1,145,391 +4.19(+2.30%)
Dec 17, 2013 183.23 184.01 180.84 182.48 1,060,164 -0.34(-0.19%)
Dec 16, 2013 183.20 185.41 181.24 182.82 1,282,529 +1.06(+0.58%)
Dec 13, 2013 181.02 182.26 179.92 181.76 968,642 +2.27(+1.26%)
Dec 12, 2013 180.84 182.41 178.48 179.49 1,277,813 -1.21(-0.67%)
Dec 11, 2013 181.71 183.44 180.02 180.70 1,603,026 -0.45(-0.25%)
Dec 10, 2013 178.49 181.76 176.41 181.15 1,740,997 +2.62(+1.47%)
Dec 09, 2013 173.50 179.12 173.50 178.53 2,585,808 +5.37(+3.10%)
Dec 06, 2013 173.00 174.00 169.72 173.16 0 +1.75(+1.02%)
Dec 05, 2013 167.67 172.87 167.10 171.41 1,693,863 +3.63(+2.16%)
Dec 04, 2013 162.72 168.99 162.13 167.78 1,568,572 +4.47(+2.74%)
Dec 03, 2013 164.00 165.37 161.88 163.31 1,279,105 -1.43(-0.87%)
Dec 02, 2013 165.57 167.37 164.12 164.74 750,104 -1.13(-0.68%)
Nov 29, 2013 165.85 167.41 164.95 165.87 0 +0.31(+0.19%)
Nov 27, 2013 164.19 166.45 163.50 165.56 0 +1.56(+0.95%)
Nov 26, 2013 163.72 164.83 163.01 164.00 541,973 +0.33(+0.20%)
Nov 25, 2013 163.15 164.61 162.90 163.67 638,597 +1.22(+0.75%)
Nov 22, 2013 163.57 164.02 161.12 162.45 0 -1.08(-0.66%)
Nov 21, 2013 159.97 165.00 159.32 163.53 2,877,805 +5.14(+3.25%)
Nov 20, 2013 160.47 160.96 157.48 158.39 780,101 -0.81(-0.51%)
Nov 19, 2013 163.19 163.81 158.14 159.20 1,389,947 -4.39(-2.68%)
Nov 18, 2013 164.55 166.64 163.00 163.59 903,886 -2.80(-1.68%)
Nov 15, 2013 168.51 169.66 165.60 166.39 0 -2.12(-1.26%)
Nov 14, 2013 170.12 170.31 167.76 168.51 712,093 +1.13(+0.68%)
Nov 12, 2013 164.82 167.65 164.40 167.38 2,794,809 +2.35(+1.42%)
Nov 11, 2013 163.99 166.18 162.95 165.03 725,233 +1.32(+0.81%)
Nov 08, 2013 159.86 164.24 159.86 163.71 0 +4.20(+2.63%)
Nov 07, 2013 165.05 165.35 159.37 159.51 2,622,401 -4.87(-2.96%)
Nov 06, 2013 166.75 166.89 163.42 164.38 1,270,179 -0.82(-0.50%)
Nov 05, 2013 165.00 166.38 164.54 165.20 1,086,869 -1.29(-0.77%)
Nov 04, 2013 167.88 168.38 165.92 166.49 1,035,173 -1.21(-0.72%)
Nov 01, 2013 166.96 167.95 166.42 167.70 0 +1.45(+0.87%)
Oct 31, 2013 168.58 169.53 165.63 166.25 1,055,846 -3.30(-1.95%)
Oct 30, 2013 169.99 171.97 168.00 169.55 918,887 +0.75(+0.44%)
Oct 29, 2013 168.89 168.89 166.76 168.80 740,676 +0.40(+0.24%)
Oct 28, 2013 168.08 168.88 165.50 168.40 1,175,665 +0.22(+0.13%)
Oct 25, 2013 168.06 168.91 163.80 168.18 0 -4.67(-2.70%)
Oct 24, 2013 167.76 173.22 166.90 172.85 1,496,797 +6.39(+3.84%)
Oct 23, 2013 169.67 170.19 166.19 166.46 1,467,480 -3.53(-2.08%)
Oct 22, 2013 173.14 173.38 168.31 169.99 1,724,094 -3.14(-1.81%)
Oct 21, 2013 172.43 173.34 171.63 173.13 908,736 +1.21(+0.70%)
Oct 18, 2013 171.21 172.75 170.15 171.92 1,007,342 +2.46(+1.45%)
Oct 17, 2013 168.40 169.84 167.11 169.46 987,265 +0.88(+0.52%)
Oct 16, 2013 168.20 170.79 167.36 168.58 995,700 +1.38(+0.83%)
Oct 15, 2013 167.76 170.16 166.20 167.20 1,707,252 +0.05(+0.03%)
Oct 14, 2013 165.75 167.81 164.66 167.15 881,960 +0.54(+0.32%)
Oct 11, 2013 162.31 166.78 162.31 166.61 0 +4.26(+2.62%)
Oct 10, 2013 159.00 163.66 159.00 162.35 1,315,611 +4.62(+2.93%)
Oct 09, 2013 158.39 158.95 155.77 157.73 1,308,954 +0.52(+0.33%)
Oct 08, 2013 159.69 161.53 156.79 157.21 1,533,184 -1.83(-1.15%)
Oct 07, 2013 159.03 160.59 158.14 159.04 1,099,061 -1.14(-0.71%)
Oct 04, 2013 159.11 161.06 158.81 160.18 0 -0.48(-0.30%)
Oct 03, 2013 161.76 162.33 159.11 160.66 2,177,439 -0.69(-0.43%)
Oct 02, 2013 159.28 161.62 158.84 161.35 939,266 +1.28(+0.80%)
Oct 01, 2013 157.81 160.15 157.74 160.07 1,674,986 +2.06(+1.30%)
Sep 30, 2013 156.42 158.89 155.39 158.01 1,074,212 +0.01(+0.01%)
Sep 27, 2013 159.02 159.24 157.31 158.00 0 -1.74(-1.09%)
Sep 26, 2013 158.01 159.85 157.90 159.74 1,100,586 +2.13(+1.35%)
Sep 25, 2013 156.72 158.13 155.62 157.61 1,609,214 +1.49(+0.95%)
Sep 24, 2013 154.57 157.49 154.36 156.12 692,775 +1.09(+0.70%)
Sep 23, 2013 155.04 155.64 154.21 155.03 836,071 -0.19(-0.12%)
Sep 20, 2013 154.99 155.87 153.87 155.22 0 +0.66(+0.43%)
Sep 19, 2013 153.80 155.00 152.80 154.56 0 +1.53(+1.00%)
Sep 18, 2013 150.41 153.47 150.08 153.03 0 +2.27(+1.50%)
Sep 17, 2013 150.43 152.20 150.30 150.76 0 +0.78(+0.52%)
Sep 16, 2013 152.02 151.87 149.71 149.98 0 -0.37(-0.25%)
Sep 13, 2013 150.10 150.81 148.90 150.35 0 +0.70(+0.47%)
Sep 12, 2013 151.25 151.25 148.74 149.65 543,434 -1.22(-0.81%)
Sep 11, 2013 149.74 151.19 148.86 150.87 0 +1.63(+1.09%)
Sep 10, 2013 146.47 149.90 146.27 149.24 1,362,074 +3.89(+2.68%)
Sep 09, 2013 143.42 146.36 143.33 145.35 1,017,299 +1.92(+1.34%)
Sep 06, 2013 143.73 144.17 141.23 143.43 0 +0.74(+0.52%)
Sep 05, 2013 141.60 143.35 141.24 142.69 699,162 +1.31(+0.93%)
Sep 04, 2013 141.51 142.38 140.50 141.38 1,408,645 -0.30(-0.21%)
Sep 03, 2013 142.30 143.88 141.30 141.68 0 +0.64(+0.45%)
Aug 30, 2013 142.59 142.64 140.26 141.04 0 -0.83(-0.59%)
Aug 29, 2013 140.50 142.68 140.33 141.87 0 +1.10(+0.78%)
Aug 28, 2013 139.38 141.50 138.70 140.77 1,005,126 +1.56(+1.12%)
Aug 27, 2013 141.19 141.96 138.75 139.21 985,889 -3.73(-2.61%)
Aug 26, 2013 141.79 146.04 141.79 142.94 0 +1.01(+0.72%)
Aug 23, 2013 141.26 142.25 140.84 141.93 0 +0.67(+0.47%)
Aug 22, 2013 139.55 141.89 139.38 141.26 700,867 +2.22(+1.60%)
Aug 21, 2013 139.70 140.67 138.18 139.04 837,370 -0.86(-0.61%)
Aug 20, 2013 139.36 140.79 139.12 139.90 0 +0.72(+0.52%)
Aug 19, 2013 138.34 141.31 138.01 139.18 0 +0.61(+0.44%)
Aug 16, 2013 139.36 140.82 138.47 138.57 0 -0.51(-0.37%)
Aug 15, 2013 139.03 139.61 137.69 139.08 940,091 -1.09(-0.78%)
Aug 14, 2013 139.59 140.64 139.13 140.17 2,268,333 +0.55(+0.39%)
Aug 13, 2013 138.90 140.38 138.11 139.62 739,133 +1.19(+0.86%)
Aug 12, 2013 137.41 139.37 137.07 138.43 588,428 +0.30(+0.22%)
Aug 09, 2013 139.08 139.53 137.27 138.13 703,590 -1.32(-0.95%)
Aug 08, 2013 138.47 140.15 137.56 139.45 1,074,992 +0.44(+0.32%)
Aug 07, 2013 139.15 139.82 137.47 139.01 1,146,138 -0.17(-0.12%)
Aug 06, 2013 140.90 141.45 138.63 139.18 1,032,896 -1.72(-1.22%)
Aug 05, 2013 139.08 141.06 139.08 140.90 1,004,774 +1.05(+0.75%)
Aug 02, 2013 137.45 140.18 136.42 139.85 1,417,369 +2.41(+1.75%)
Aug 01, 2013 135.26 138.07 134.35 137.44 1,513,579 +4.31(+3.24%)
Jul 31, 2013 134.06 134.75 132.61 133.13 0 +0.06(+0.05%)
Jul 30, 2013 132.50 134.34 131.90 133.07 0 +1.80(+1.37%)
Jul 29, 2013 128.90 133.00 128.80 131.27 0 +0.29(+0.22%)
Jul 26, 2013 128.51 131.22 128.51 130.98 0 +0.82(+0.63%)
Jul 25, 2013 131.12 131.67 128.41 130.16 0 -0.97(-0.74%)
Jul 24, 2013 132.68 132.78 130.38 131.13 0 -0.39(-0.30%)
Jul 23, 2013 133.18 133.59 131.43 131.52 0 -1.86(-1.39%)
Jul 22, 2013 131.52 133.65 131.19 133.38 1,431,014 +0.29(+0.22%)
Jul 19, 2013 133.30 133.30 132.02 133.09 935,805 -0.01(-0.01%)
Jul 18, 2013 131.62 133.99 131.62 133.10 953,770 +1.97(+1.50%)
Jul 17, 2013 133.14 133.43 130.96 131.13 859,401 -1.34(-1.01%)
Jul 16, 2013 132.51 133.44 131.18 132.47 0 +0.48(+0.36%)
Jul 15, 2013 130.78 132.83 130.56 131.99 1,262,426 +1.21(+0.93%)
Jul 12, 2013 131.41 131.84 129.77 130.78 0 -0.85(-0.65%)
Jul 11, 2013 129.50 132.46 128.26 131.63 2,463,241 +4.36(+3.43%)
Jul 10, 2013 126.44 127.55 125.97 127.27 0 +0.68(+0.54%)
Jul 09, 2013 127.21 126.99 125.50 126.59 0 -0.39(-0.31%)
Jul 08, 2013 127.32 129.09 126.78 126.98 1,457,067 -0.10(-0.08%)
Jul 05, 2013 127.41 127.95 125.55 127.08 0 +0.94(+0.75%)
Jul 03, 2013 125.19 127.00 124.57 126.14 0 -0.04(-0.03%)
Jul 02, 2013 128.38 129.15 124.91 126.18 0 -2.28(-1.77%)
Jul 01, 2013 129.28 130.55 128.27 128.46 0 +0.49(+0.38%)
Jun 28, 2013 128.40 129.26 127.89 127.97 1,154,388 -0.63(-0.49%)
Jun 27, 2013 128.07 129.70 127.55 128.60 0 +1.37(+1.08%)
Jun 26, 2013 127.51 129.45 126.62 127.23 0 +1.63(+1.30%)
Jun 25, 2013 126.42 127.45 125.55 125.60 0 +1.48(+1.19%)
Jun 24, 2013 126.63 127.00 121.84 124.12 0 -5.57(-4.29%)
Jun 21, 2013 132.98 133.61 127.37 129.69 3,216,696 -2.48(-1.88%)
Jun 20, 2013 136.48 136.51 130.62 132.17 0 -5.69(-4.13%)
Jun 19, 2013 140.25 140.25 137.68 137.86 0 -1.44(-1.03%)
Jun 18, 2013 138.87 140.40 138.58 139.30 955,035 +0.91(+0.66%)
Jun 17, 2013 137.00 140.25 136.11 138.39 0 +3.25(+2.40%)
Jun 14, 2013 135.97 137.11 134.43 135.14 0 -1.38(-1.01%)
Jun 13, 2013 133.56 137.05 132.16 136.52 1,137,846 +2.63(+1.96%)
Jun 12, 2013 135.49 136.30 133.46 133.89 907,271 -0.89(-0.66%)
Jun 11, 2013 136.69 136.97 134.24 134.78 1,386,579 -4.18(-3.01%)
Jun 10, 2013 137.96 140.41 137.51 138.96 0 +1.46(+1.06%)
Jun 07, 2013 135.77 138.10 135.19 137.50 0 +2.56(+1.90%)
Jun 06, 2013 133.50 135.19 133.01 134.94 0 +1.16(+0.87%)
Jun 05, 2013 135.98 136.99 133.01 133.78 0 -3.06(-2.24%)
Jun 04, 2013 137.89 138.50 135.28 136.84 0 -1.26(-0.91%)
Jun 03, 2013 136.20 138.22 134.69 138.10 1,309,193 +2.21(+1.63%)
May 31, 2013 137.18 139.03 135.89 135.89 1,072,699 -2.23(-1.61%)
May 30, 2013 138.98 139.38 137.90 138.12 2,453,387 -0.36(-0.26%)
May 29, 2013 140.37 141.01 137.83 138.48 1,085,334 -2.10(-1.49%)
May 28, 2013 139.68 142.53 139.53 140.58 1,036,358 +2.68(+1.94%)
May 24, 2013 137.15 138.45 136.50 137.90 0 -0.55(-0.40%)
May 23, 2013 139.79 140.00 137.36 138.45 1,460,004 -3.19(-2.25%)
May 22, 2013 143.18 144.99 140.85 141.64 0 -0.79(-0.55%)
May 21, 2013 143.26 144.17 141.49 142.43 0 -0.68(-0.48%)
May 20, 2013 141.48 143.56 141.05 143.11 0 +2.12(+1.50%)
May 17, 2013 140.58 141.65 140.11 140.99 0 +1.63(+1.17%)
May 16, 2013 138.99 141.27 138.99 139.36 957,525 -0.40(-0.29%)
May 15, 2013 141.81 142.40 138.96 139.76 0 -0.60(-0.43%)
May 13, 2013 139.19 140.39 138.24 140.36 0 +1.26(+0.91%)
May 10, 2013 139.66 140.43 138.74 139.10 0 -0.45(-0.32%)
May 09, 2013 138.33 140.09 137.26 139.55 0 +0.71(+0.51%)
May 08, 2013 139.05 139.92 138.05 138.84 0 +0.00(+0.00%)
May 07, 2013 138.03 139.53 137.49 138.84 0 +0.16(+0.12%)
May 06, 2013 138.85 140.34 138.05 138.68 0 -0.12(-0.09%)
May 03, 2013 138.23 139.00 136.62 138.80 0 +2.18(+1.60%)
May 02, 2013 137.15 138.43 136.06 136.62 0 +0.40(+0.29%)
May 01, 2013 136.87 137.39 135.55 136.22 1,085,586 -1.08(-0.79%)
Apr 30, 2013 136.26 137.53 135.59 137.30 0 +1.50(+1.10%)
Apr 29, 2013 135.69 136.51 133.44 135.80 1,214,832 +0.30(+0.22%)
Apr 26, 2013 135.40 136.02 134.87 135.50 1,900,651 +0.59(+0.44%)
Apr 25, 2013 133.50 135.98 132.90 134.91 2,776,329 +3.41(+2.59%)
Apr 24, 2013 130.00 132.04 129.92 131.50 0 +2.13(+1.65%)
Apr 23, 2013 129.05 129.91 127.35 129.37 1,431,295 +0.97(+0.76%)
Apr 22, 2013 127.95 128.63 126.74 128.40 1,073,187 +0.84(+0.66%)
Apr 19, 2013 125.16 127.93 124.71 127.56 1,293,740 +3.62(+2.92%)
Apr 18, 2013 124.79 125.32 122.24 123.94 1,109,028 -0.39(-0.31%)
Apr 17, 2013 126.29 126.36 123.17 124.33 1,360,105 -2.71(-2.13%)
Apr 16, 2013 125.02 127.44 125.00 127.04 1,508,191 +2.91(+2.34%)
Apr 15, 2013 127.51 128.20 123.18 124.13 1,507,410 -4.41(-3.43%)
Apr 12, 2013 127.00 129.39 126.56 128.54 1,248,726 +1.38(+1.09%)
Apr 11, 2013 126.48 128.21 126.27 127.16 1,298,474 +0.80(+0.63%)
Apr 10, 2013 123.70 126.47 123.60 126.36 903,648 +2.83(+2.29%)
Apr 09, 2013 123.29 124.74 122.64 123.53 1,046,379 +0.85(+0.69%)
Apr 08, 2013 118.17 123.28 118.17 122.68 1,463,200 +4.64(+3.93%)
Apr 05, 2013 116.60 118.17 114.41 118.04 2,383,506 -0.76(-0.64%)
Apr 04, 2013 120.55 120.57 118.66 118.80 1,185,082 -1.60(-1.33%)
Apr 03, 2013 123.07 123.12 119.75 120.40 1,164,070 -2.86(-2.32%)
Apr 02, 2013 123.75 124.24 122.51 123.26 1,012,427 +0.07(+0.06%)
Apr 01, 2013 125.23 125.23 122.41 123.19 970,221 -1.97(-1.57%)
Mar 28, 2013 124.25 125.41 123.36 125.16 880,120 +1.03(+0.83%)
Mar 27, 2013 123.86 124.44 122.76 124.13 800,494 -0.41(-0.33%)
Mar 26, 2013 122.60 125.00 121.95 124.54 1,087,340 +2.90(+2.38%)
Mar 25, 2013 122.88 124.65 121.50 121.64 2,148,665 -0.44(-0.36%)
Mar 22, 2013 121.81 122.90 121.21 122.08 767,714 +0.99(+0.82%)
Mar 21, 2013 121.99 122.88 121.09 121.09 657,974 -1.23(-1.01%)
Mar 20, 2013 121.10 122.79 120.83 122.32 907,790 +2.39(+1.99%)
Mar 19, 2013 120.36 121.33 119.00 119.93 807,087 -0.18(-0.15%)
Mar 18, 2013 118.71 121.81 118.24 120.11 1,065,537 +0.14(+0.12%)
Mar 15, 2013 119.52 120.24 118.50 119.97 1,565,317 +0.16(+0.13%)
Mar 14, 2013 118.99 119.98 118.66 119.81 725,270 +1.18(+0.99%)
Mar 13, 2013 118.18 119.47 117.47 118.63 762,388 +0.65(+0.55%)
Mar 12, 2013 117.84 118.00 116.60 117.98 1,101,057 -0.17(-0.14%)
Mar 11, 2013 117.58 119.28 117.24 118.15 1,231,255 +0.80(+0.68%)
Mar 08, 2013 118.02 118.22 116.65 117.35 908,174 +0.14(+0.12%)
Mar 07, 2013 117.27 118.27 116.46 117.21 835,607 -0.09(-0.08%)
Mar 06, 2013 116.39 118.28 115.83 117.30 1,034,160 +1.30(+1.12%)
Mar 05, 2013 116.88 117.33 115.91 116.00 959,721 -0.55(-0.47%)
Mar 04, 2013 116.15 117.49 115.12 116.55 1,333,130 -0.02(-0.02%)
Mar 01, 2013 116.95 117.30 115.14 116.57 1,041,064 -0.33(-0.28%)
Feb 28, 2013 118.03 119.25 116.90 116.90 964,147 -0.74(-0.63%)
Feb 27, 2013 115.88 118.33 115.29 117.64 1,449,996 +2.14(+1.85%)
Feb 26, 2013 115.78 116.32 113.39 115.50 1,386,543 -0.06(-0.05%)
Feb 25, 2013 118.56 120.68 115.51 115.56 1,625,328 -1.78(-1.52%)
Feb 22, 2013 116.15 117.85 115.02 117.34 1,296,693 +1.81(+1.57%)
Feb 21, 2013 116.31 116.32 113.85 115.53 1,664,853 -1.03(-0.88%)
Feb 20, 2013 120.18 120.92 116.33 116.56 1,651,298 -3.83(-3.18%)
Feb 19, 2013 120.90 120.91 118.07 120.39 1,901,299 -2.57(-2.09%)
Feb 15, 2013 123.08 123.52 122.01 122.96 1,088,332 -0.24(-0.19%)
Feb 14, 2013 122.80 123.25 121.49 123.20 887,230 +0.80(+0.65%)
Feb 13, 2013 123.60 124.24 122.39 122.40 1,253,451 -0.27(-0.22%)
Feb 12, 2013 123.57 124.01 122.50 122.67 813,480 -1.43(-1.15%)
Feb 11, 2013 126.88 126.88 123.56 124.10 1,325,558 -2.42(-1.91%)
Feb 08, 2013 123.51 126.92 123.50 126.52 1,467,980 +3.69(+3.00%)
Feb 07, 2013 123.28 123.28 120.77 122.83 1,417,682 -0.47(-0.38%)
Feb 06, 2013 121.43 124.82 120.91 123.30 2,739,091 -1.46(-1.17%)
Feb 04, 2013 125.35 126.98 124.56 124.76 1,433,826 -1.61(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.