Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 84.48 88.30 84.00 86.92 5,040,355 +4.18(+5.05%)
Jun 29, 2015 82.61 84.56 82.44 82.74 3,499,590 -2.26(-2.66%)
Jun 26, 2015 86.13 86.26 84.82 85.00 2,664,911 -1.31(-1.52%)
Jun 25, 2015 86.97 87.21 86.16 86.32 1,749,056 -0.19(-0.22%)
Jun 24, 2015 88.01 88.30 86.30 86.51 2,602,272 -1.81(-2.04%)
Jun 23, 2015 88.39 88.74 86.11 88.32 3,994,798 -0.61(-0.68%)
Jun 22, 2015 91.17 91.50 88.55 88.92 1,916,235 -1.90(-2.09%)
Jun 19, 2015 92.84 92.91 90.57 90.83 3,234,714 -1.89(-2.04%)
Jun 18, 2015 92.00 94.08 92.00 92.72 1,718,750 +0.88(+0.96%)
Jun 17, 2015 91.07 92.12 90.25 91.84 1,478,310 +1.27(+1.40%)
Jun 16, 2015 89.98 91.47 89.52 90.57 2,071,018 +0.03(+0.03%)
Jun 15, 2015 89.70 91.35 89.66 90.55 1,462,139 +0.00(+0.00%)
Jun 12, 2015 91.44 91.82 90.11 90.55 1,692,203 -1.46(-1.59%)
Jun 11, 2015 91.15 92.12 90.12 92.01 1,561,093 +1.08(+1.19%)
Jun 10, 2015 90.33 91.55 89.44 90.92 2,267,852 +0.83(+0.92%)
Jun 09, 2015 90.03 90.88 89.39 90.10 2,338,620 -0.11(-0.12%)
Jun 08, 2015 93.35 93.60 90.16 90.20 4,717,015 -5.94(-6.18%)
Jun 05, 2015 96.33 96.56 94.58 96.14 2,762,418 -0.26(-0.27%)
Jun 04, 2015 93.05 96.85 92.93 96.40 6,711,378 +6.51(+7.24%)
Jun 03, 2015 88.68 90.55 88.33 89.89 2,931,428 +1.75(+1.99%)
Jun 02, 2015 86.59 89.28 86.37 88.14 2,621,224 +1.56(+1.80%)
Jun 01, 2015 88.99 88.99 86.23 86.58 4,348,574 -2.11(-2.38%)
May 29, 2015 90.51 90.72 88.48 88.70 3,411,651 -2.03(-2.23%)
May 28, 2015 90.68 91.40 90.28 90.72 2,700,056 -0.50(-0.55%)
May 27, 2015 92.11 92.13 90.66 91.22 2,162,420 -0.49(-0.54%)
May 26, 2015 93.42 93.59 91.39 91.72 2,990,448 -2.13(-2.27%)
May 22, 2015 95.45 93.85 93.85 93.85 1,604,994 -1.37(-1.44%)
May 21, 2015 94.70 96.62 94.70 95.22 2,048,393 +0.36(+0.38%)
May 20, 2015 94.09 96.19 93.67 94.86 2,526,235 +1.19(+1.27%)
May 19, 2015 94.08 94.30 92.88 93.67 2,373,376 -0.46(-0.49%)
May 18, 2015 93.63 94.45 92.68 94.13 2,476,401 +0.06(+0.07%)
May 15, 2015 95.12 96.22 93.39 94.07 3,144,879 -1.76(-1.84%)
May 14, 2015 98.24 98.28 95.62 95.83 2,320,089 -1.92(-1.96%)
May 13, 2015 99.00 99.39 97.57 97.75 1,609,414 -1.07(-1.08%)
May 12, 2015 100.09 100.40 98.75 98.82 1,786,999 -1.67(-1.67%)
May 11, 2015 103.72 103.72 100.42 100.49 2,638,691 -3.31(-3.19%)
May 08, 2015 101.32 103.94 101.12 103.80 3,117,906 +3.43(+3.41%)
May 07, 2015 99.90 102.00 99.71 100.38 1,815,168 +0.67(+0.67%)
May 06, 2015 101.97 102.45 99.25 99.71 2,898,735 -2.41(-2.36%)
May 05, 2015 102.45 103.40 101.14 102.12 2,627,532 -0.65(-0.63%)
May 04, 2015 99.35 104.30 99.23 102.77 5,275,956 +3.92(+3.97%)
May 01, 2015 97.91 99.37 96.47 98.85 2,802,582 +1.44(+1.48%)
Apr 30, 2015 95.23 98.01 95.00 97.41 6,211,192 +2.02(+2.11%)
Apr 29, 2015 101.91 101.91 94.95 95.39 17,894,986 -19.04(-16.64%)
Apr 28, 2015 112.73 115.76 111.92 114.43 4,516,200 +1.45(+1.28%)
Apr 27, 2015 114.49 114.90 112.74 112.98 1,545,870 -1.11(-0.97%)
Apr 24, 2015 113.47 115.15 113.05 114.09 1,390,529 +1.76(+1.57%)
Apr 23, 2015 111.31 113.61 110.63 112.33 1,543,130 -0.86(-0.76%)
Apr 22, 2015 111.76 113.95 110.25 113.19 1,807,895 +2.01(+1.81%)
Apr 21, 2015 113.56 113.61 110.85 111.18 1,618,111 -1.91(-1.69%)
Apr 20, 2015 111.22 114.13 110.97 113.09 1,875,867 +3.03(+2.75%)
Apr 17, 2015 110.59 112.42 109.19 110.06 1,748,548 -1.62(-1.45%)
Apr 16, 2015 114.06 114.77 111.56 111.69 1,524,621 -2.34(-2.05%)
Apr 15, 2015 111.37 114.24 110.15 114.03 2,513,573 +2.18(+1.95%)
Apr 14, 2015 114.53 115.13 111.11 111.84 3,579,851 -5.32(-4.54%)
Apr 13, 2015 118.39 118.83 116.94 117.17 2,261,940 -2.12(-1.78%)
Apr 10, 2015 119.45 119.58 116.94 119.29 2,023,216 -0.53(-0.45%)
Apr 09, 2015 116.09 120.09 115.81 119.83 2,929,226 +6.45(+5.69%)
Apr 08, 2015 113.88 115.38 112.12 113.38 1,900,355 +1.23(+1.09%)
Apr 07, 2015 114.65 115.40 112.15 112.15 1,838,525 -2.49(-2.17%)
Apr 06, 2015 112.20 115.80 111.75 114.64 2,341,669 +1.16(+1.02%)
Apr 02, 2015 110.26 113.48 113.48 113.48 1,535,003 +3.39(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.