Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 84.48 88.30 84.00 86.92 5,040,104 +4.18(+5.05%)
Jun 29, 2015 82.61 84.56 82.45 82.74 3,499,415 -2.26(-2.66%)
Jun 26, 2015 86.14 86.27 84.82 85.01 2,664,778 -1.31(-1.52%)
Jun 25, 2015 86.97 87.21 86.16 86.32 1,748,969 -0.19(-0.22%)
Jun 24, 2015 88.01 88.30 86.30 86.52 2,602,143 -1.81(-2.04%)
Jun 23, 2015 88.39 88.74 86.12 88.32 3,994,599 -0.61(-0.68%)
Jun 22, 2015 91.18 91.50 88.56 88.93 1,916,140 -1.90(-2.09%)
Jun 19, 2015 92.84 92.91 90.58 90.83 3,234,552 -1.89(-2.04%)
Jun 18, 2015 92.00 94.08 92.00 92.73 1,718,664 +0.88(+0.96%)
Jun 17, 2015 91.08 92.13 90.25 91.84 1,478,236 +1.27(+1.40%)
Jun 16, 2015 89.99 91.47 89.53 90.58 2,070,914 +0.03(+0.03%)
Jun 15, 2015 89.70 91.35 89.67 90.55 1,462,066 +0.00(+0.00%)
Jun 12, 2015 91.45 91.83 90.12 90.55 1,692,118 -1.46(-1.59%)
Jun 11, 2015 91.16 92.13 90.13 92.01 1,561,015 +1.08(+1.19%)
Jun 10, 2015 90.33 91.55 89.44 90.93 2,267,738 +0.83(+0.92%)
Jun 09, 2015 90.03 90.88 89.40 90.10 2,338,503 -0.11(-0.12%)
Jun 08, 2015 93.35 93.61 90.16 90.21 4,716,780 -5.94(-6.18%)
Jun 05, 2015 96.34 96.57 94.58 96.14 2,762,280 -0.26(-0.27%)
Jun 04, 2015 93.05 96.86 92.94 96.41 6,711,043 +6.51(+7.24%)
Jun 03, 2015 88.68 90.56 88.33 89.90 2,931,282 +1.75(+1.99%)
Jun 02, 2015 86.59 89.28 86.37 88.14 2,621,093 +1.56(+1.80%)
Jun 01, 2015 89.00 89.00 86.23 86.59 4,348,357 -2.11(-2.38%)
May 29, 2015 90.51 90.73 88.49 88.70 3,411,481 -2.03(-2.23%)
May 28, 2015 90.68 91.41 90.29 90.73 2,699,921 -0.50(-0.55%)
May 27, 2015 92.12 92.14 90.66 91.23 2,162,312 -0.49(-0.54%)
May 26, 2015 93.42 93.60 91.40 91.72 2,990,298 -2.13(-2.27%)
May 22, 2015 95.46 93.85 93.85 93.85 1,604,914 -1.37(-1.44%)
May 21, 2015 94.71 96.63 94.71 95.23 2,048,290 +0.36(+0.38%)
May 20, 2015 94.09 96.20 93.68 94.87 2,526,109 +1.19(+1.27%)
May 19, 2015 94.08 94.30 92.88 93.68 2,373,258 -0.46(-0.49%)
May 18, 2015 93.63 94.45 92.68 94.14 2,476,277 +0.06(+0.07%)
May 15, 2015 95.12 96.22 93.40 94.07 3,144,722 -1.76(-1.84%)
May 14, 2015 98.24 98.28 95.62 95.84 2,319,974 -1.92(-1.96%)
May 13, 2015 99.01 99.39 97.57 97.76 1,609,334 -1.07(-1.08%)
May 12, 2015 100.10 100.41 98.76 98.82 1,786,910 -1.67(-1.67%)
May 11, 2015 103.73 103.73 100.42 100.50 2,638,559 -3.31(-3.19%)
May 08, 2015 101.32 103.95 101.13 103.81 3,117,750 +3.43(+3.41%)
May 07, 2015 99.91 102.01 99.71 100.38 1,815,077 +0.67(+0.67%)
May 06, 2015 101.97 102.46 99.26 99.71 2,898,590 -2.41(-2.36%)
May 05, 2015 102.46 103.40 101.15 102.12 2,627,400 -0.65(-0.63%)
May 04, 2015 99.35 104.31 99.24 102.77 5,275,692 +3.92(+3.97%)
May 01, 2015 97.91 99.38 96.47 98.85 2,802,441 +1.44(+1.48%)
Apr 30, 2015 95.24 98.02 95.00 97.41 6,210,882 +2.02(+2.11%)
Apr 29, 2015 101.91 101.91 94.96 95.40 17,894,090 -19.04(-16.64%)
Apr 28, 2015 112.73 115.77 111.93 114.44 4,515,974 +1.45(+1.28%)
Apr 27, 2015 114.50 114.90 112.74 112.99 1,545,792 -1.11(-0.97%)
Apr 24, 2015 113.48 115.16 113.06 114.09 1,390,459 +1.76(+1.57%)
Apr 23, 2015 111.31 113.62 110.64 112.33 1,543,052 -0.86(-0.76%)
Apr 22, 2015 111.76 113.95 110.25 113.20 1,807,805 +2.01(+1.81%)
Apr 21, 2015 113.57 113.62 110.86 111.18 1,618,030 -1.91(-1.69%)
Apr 20, 2015 111.23 114.14 110.97 113.09 1,875,773 +3.03(+2.75%)
Apr 17, 2015 110.59 112.43 109.20 110.07 1,748,460 -1.62(-1.45%)
Apr 16, 2015 114.07 114.78 111.56 111.69 1,524,545 -2.34(-2.05%)
Apr 15, 2015 111.38 114.24 110.16 114.03 2,513,447 +2.18(+1.95%)
Apr 14, 2015 114.53 115.14 111.11 111.85 3,579,672 -5.32(-4.54%)
Apr 13, 2015 118.40 118.83 116.94 117.17 2,261,827 -2.12(-1.78%)
Apr 10, 2015 119.45 119.58 116.95 119.30 2,023,114 -0.53(-0.45%)
Apr 09, 2015 116.09 120.09 115.81 119.83 2,929,079 +6.45(+5.69%)
Apr 08, 2015 113.88 115.38 112.12 113.38 1,900,260 +1.23(+1.09%)
Apr 07, 2015 114.66 115.41 112.16 112.16 1,838,433 -2.49(-2.17%)
Apr 06, 2015 112.21 115.81 111.75 114.65 2,341,552 +1.16(+1.02%)
Apr 02, 2015 110.26 113.49 113.49 113.49 1,534,926 +3.39(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.