Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.87 17.96 17.87 17.95 379,306 +0.11(+0.61%)
Jan 29, 2004 17.94 17.96 17.45 17.84 669,626 +0.06(+0.34%)
Jan 28, 2004 18.27 18.32 17.78 17.78 264,330 -0.43(-2.34%)
Jan 27, 2004 18.21 18.33 17.69 18.21 801,709 -0.10(-0.56%)
Jan 26, 2004 17.62 18.31 17.48 18.31 1,346,982 +1.41(+8.35%)
Jan 23, 2004 16.94 17.02 16.72 16.90 192,120 -0.06(-0.36%)
Jan 22, 2004 17.07 17.21 16.95 16.96 221,728 -0.21(-1.20%)
Jan 21, 2004 17.53 17.53 17.12 17.17 307,919 -0.23(-1.33%)
Jan 20, 2004 17.19 17.58 17.02 17.40 520,929 +0.17(+0.99%)
Jan 16, 2004 17.10 17.38 17.06 17.23 155,769 +0.15(+0.85%)
Jan 15, 2004 17.24 17.39 17.02 17.08 384,126 -0.32(-1.85%)
Jan 14, 2004 16.96 17.41 16.78 17.41 664,288 +0.63(+3.77%)
Jan 13, 2004 17.14 17.20 16.75 16.77 1,035,270 -0.31(-1.81%)
Jan 12, 2004 16.93 17.30 16.93 17.08 556,186 +0.11(+0.64%)
Jan 09, 2004 17.21 17.24 16.93 16.97 330,227 -0.29(-1.66%)
Jan 08, 2004 17.35 17.63 17.25 17.26 503,443 -0.08(-0.46%)
Jan 07, 2004 17.24 17.48 16.99 17.34 909,169 +0.15(+0.88%)
Jan 06, 2004 17.48 17.48 16.96 17.19 853,686 -0.26(-1.50%)
Jan 05, 2004 17.17 17.76 17.02 17.45 416,645 +0.21(+1.20%)
Jan 02, 2004 17.03 17.36 17.00 17.24 265,646 +0.21(+1.25%)
Dec 31, 2003 17.02 17.39 17.02 17.03 431,613 -0.10(-0.60%)
Dec 30, 2003 16.94 17.13 16.80 17.13 381,744 +0.20(+1.19%)
Dec 29, 2003 16.74 17.02 16.39 16.93 278,333 +0.21(+1.24%)
Dec 26, 2003 16.34 16.75 16.23 16.72 301,703 +0.49(+2.99%)
Dec 24, 2003 16.48 16.48 16.14 16.24 117,078 -0.15(-0.93%)
Dec 23, 2003 16.38 16.54 16.35 16.39 338,254 +0.01(+0.04%)
Dec 22, 2003 16.58 16.67 16.34 16.38 691,280 -0.17(-1.03%)
Dec 19, 2003 16.37 16.66 16.18 16.55 335,617 +0.22(+1.34%)
Dec 18, 2003 16.00 16.48 15.95 16.34 845,497 +0.17(+1.05%)
Dec 17, 2003 16.29 16.29 15.80 16.17 735,363 -0.08(-0.49%)
Dec 16, 2003 16.74 16.77 16.07 16.24 528,483 -0.24(-1.47%)
Dec 15, 2003 16.92 17.17 16.40 16.49 962,619 -0.30(-1.78%)
Dec 12, 2003 16.04 16.83 15.97 16.79 1,042,891 +0.82(+5.14%)
Dec 11, 2003 15.72 16.02 15.72 15.96 400,032 +0.07(+0.42%)
Dec 10, 2003 15.89 15.91 15.72 15.90 598,353 +0.17(+1.08%)
Dec 09, 2003 15.45 15.81 15.42 15.73 324,060 +0.21(+1.33%)
Dec 08, 2003 15.56 15.73 15.48 15.52 782,084 -0.05(-0.31%)
Dec 05, 2003 15.72 15.84 15.51 15.57 400,188 -0.15(-0.93%)
Dec 04, 2003 15.92 15.98 15.49 15.72 727,484 -0.09(-0.58%)
Dec 03, 2003 15.05 16.29 15.05 15.81 1,452,670 +0.75(+4.97%)
Dec 02, 2003 15.10 15.14 14.87 15.06 632,501 +0.05(+0.32%)
Dec 01, 2003 15.19 15.19 14.89 15.01 755,744 -0.12(-0.80%)
Nov 28, 2003 14.82 15.19 14.71 15.13 361,372 +0.35(+2.39%)
Nov 26, 2003 14.28 14.90 14.26 14.78 1,302,326 +0.49(+3.45%)
Nov 25, 2003 13.18 14.37 13.11 14.29 2,735,916 +1.17(+8.95%)
Nov 24, 2003 13.00 13.25 12.91 13.11 1,240,666 +0.04(+0.28%)
Nov 21, 2003 13.07 13.23 13.01 13.08 854,338 +0.01(+0.05%)
Nov 20, 2003 12.30 13.37 12.20 13.07 2,846,048 +0.80(+6.54%)
Nov 19, 2003 12.25 12.30 12.01 12.27 774,037 +0.02(+0.15%)
Nov 18, 2003 12.12 12.30 11.96 12.25 1,206,338 +0.13(+1.05%)
Nov 17, 2003 12.13 12.22 12.03 12.12 208,972 -0.04(-0.30%)
Nov 14, 2003 12.18 12.33 12.14 12.16 344,603 +0.01(+0.05%)
Nov 13, 2003 12.10 12.37 11.93 12.15 289,998 +0.02(+0.20%)
Nov 12, 2003 12.19 12.19 12.10 12.13 727,795 -0.04(-0.30%)
Nov 11, 2003 12.15 12.31 12.13 12.17 199,395 +0.03(+0.25%)
Nov 10, 2003 12.18 12.19 11.92 12.13 177,056 -0.02(-0.20%)
Nov 07, 2003 12.14 12.22 12.13 12.16 254,002 +0.05(+0.45%)
Nov 06, 2003 12.12 12.20 12.05 12.10 425,275 +0.04(+0.30%)
Nov 05, 2003 12.17 12.17 12.03 12.07 487,233 -0.09(-0.70%)
Nov 04, 2003 12.03 12.26 12.01 12.15 673,516 +0.13(+1.06%)
Nov 03, 2003 12.31 12.34 11.71 12.03 732,858 -0.23(-1.88%)
Oct 31, 2003 12.80 12.83 12.23 12.26 421,037 -0.57(-4.46%)
Oct 30, 2003 13.67 13.47 12.71 12.83 1,778,014 -0.85(-6.18%)
Oct 29, 2003 13.01 13.92 12.97 13.67 1,004,605 +0.63(+4.80%)
Oct 28, 2003 12.57 13.06 12.47 13.05 1,462,140 +0.49(+3.92%)
Oct 27, 2003 12.30 12.55 12.23 12.55 192,449 +0.27(+2.18%)
Oct 24, 2003 12.04 12.29 11.98 12.29 631,465 +0.27(+2.23%)
Oct 23, 2003 12.02 12.17 11.96 12.02 289,003 -0.07(-0.60%)
Oct 22, 2003 12.14 12.16 11.97 12.09 125,667 +0.02(+0.20%)
Oct 21, 2003 12.04 12.15 12.01 12.07 101,037 -0.09(-0.75%)
Oct 20, 2003 12.29 12.29 12.02 12.16 259,892 -0.03(-0.25%)
Oct 17, 2003 12.15 12.30 12.00 12.19 383,152 +0.09(+0.75%)
Oct 16, 2003 11.85 12.09 11.85 12.10 564,193 +0.25(+2.10%)
Oct 15, 2003 11.73 12.02 11.47 11.85 523,232 +0.15(+1.25%)
Oct 14, 2003 11.62 11.71 11.51 11.70 433,245 +0.15(+1.26%)
Oct 13, 2003 11.54 11.62 11.40 11.56 133,622 +0.10(+0.85%)
Oct 10, 2003 11.56 11.58 11.33 11.46 278,116 -0.04(-0.32%)
Oct 09, 2003 11.50 11.57 11.27 11.50 638,702 +0.07(+0.59%)
Oct 08, 2003 11.65 11.67 11.33 11.43 608,575 -0.15(-1.26%)
Oct 07, 2003 11.62 11.73 11.42 11.58 380,935 -0.04(-0.31%)
Oct 06, 2003 11.65 11.74 11.54 11.61 250,886 +0.06(+0.53%)
Oct 03, 2003 11.54 11.68 11.46 11.55 207,421 +0.03(+0.26%)
Oct 02, 2003 11.23 11.58 11.14 11.52 645,834 +0.21(+1.88%)
Oct 01, 2003 11.06 11.32 11.06 11.31 268,585 +0.26(+2.31%)
Sep 30, 2003 11.19 11.23 10.94 11.05 325,582 -0.06(-0.55%)
Sep 29, 2003 10.98 11.23 10.98 11.11 754,029 +0.12(+1.11%)
Sep 26, 2003 11.06 11.13 10.99 10.99 1,157,331 -0.14(-1.26%)
Sep 25, 2003 11.16 11.22 11.05 11.13 355,245 +0.07(+0.66%)
Sep 24, 2003 11.19 11.16 11.04 11.06 224,049 -0.13(-1.14%)
Sep 23, 2003 10.73 11.25 10.58 11.19 409,705 +0.45(+4.19%)
Sep 22, 2003 10.93 10.93 10.72 10.74 982,317 -0.16(-1.51%)
Sep 19, 2003 10.78 10.92 10.72 10.90 554,715 +0.10(+0.96%)
Sep 18, 2003 10.97 10.97 10.78 10.80 559,306 -0.11(-1.00%)
Sep 17, 2003 10.52 10.99 10.47 10.91 492,384 +0.36(+3.40%)
Sep 16, 2003 10.47 10.61 10.30 10.55 796,246 +0.13(+1.23%)
Sep 15, 2003 10.24 10.46 10.24 10.42 1,103,377 +0.10(+1.00%)
Sep 12, 2003 10.15 10.32 9.983 10.32 379,964 +0.19(+1.86%)
Sep 11, 2003 10.07 10.18 10.04 10.13 373,878 +0.01(+0.12%)
Sep 10, 2003 10.22 10.29 10.01 10.12 1,727,934 -0.02(-0.18%)
Sep 09, 2003 10.15 10.31 10.13 10.13 719,794 -0.18(-1.71%)
Sep 08, 2003 10.03 10.51 9.897 10.31 445,759 +0.39(+3.92%)
Sep 05, 2003 9.904 10.03 9.879 9.922 49,244 +0.02(+0.18%)
Sep 04, 2003 10.12 10.23 9.885 9.904 418,454 -0.13(-1.27%)
Sep 03, 2003 10.12 10.21 10.01 10.03 389,175 -0.09(-0.90%)
Sep 02, 2003 10.15 10.24 9.922 10.12 334,237 +0.00(+0.00%)
Aug 29, 2003 9.879 10.15 9.879 10.12 483,755 +0.30(+3.03%)
Aug 28, 2003 9.727 9.855 9.575 9.824 1,321,158 +0.07(+0.75%)
Aug 27, 2003 9.891 9.910 9.721 9.752 567,973 -0.19(-1.90%)
Aug 26, 2003 9.910 10.15 9.879 9.940 396,577 -0.01(-0.12%)
Aug 25, 2003 10.17 10.33 9.897 9.952 426,185 -0.18(-1.74%)
Aug 22, 2003 9.484 10.22 9.429 10.13 971,788 +0.70(+7.41%)
Aug 21, 2003 9.460 9.508 9.423 9.429 304,629 -0.05(-0.58%)
Aug 20, 2003 9.423 9.575 9.341 9.484 524,384 +0.01(+0.13%)
Aug 19, 2003 9.471 9.472 9.308 9.472 423,389 +0.05(+0.58%)
Aug 18, 2003 9.429 9.575 9.362 9.417 665,020 -0.07(-0.71%)
Aug 15, 2003 9.283 9.514 9.241 9.484 161,855 +0.18(+1.89%)
Aug 14, 2003 9.302 9.387 9.113 9.308 926,554 +0.01(+0.13%)
Aug 13, 2003 9.575 9.606 9.271 9.296 600,541 -0.17(-1.80%)
Aug 12, 2003 9.551 9.575 9.411 9.466 846,778 -0.04(-0.38%)
Aug 11, 2003 9.514 9.727 9.405 9.502 438,357 +0.08(+0.84%)
Aug 08, 2003 9.721 9.782 9.423 9.423 392,301 -0.32(-3.31%)
Aug 07, 2003 9.891 9.916 9.636 9.745 960,274 -0.22(-2.20%)
Aug 06, 2003 9.849 9.964 9.788 9.964 365,489 +0.10(+0.99%)
Aug 05, 2003 10.21 10.27 9.867 9.867 536,391 -0.35(-3.39%)
Aug 04, 2003 10.28 10.39 10.15 10.21 458,424 +0.05(+0.48%)
Aug 01, 2003 10.39 10.50 10.15 10.16 156,591 -0.20(-1.94%)
Jul 31, 2003 10.35 10.43 10.27 10.37 699,069 +0.04(+0.41%)
Jul 30, 2003 10.34 10.42 10.24 10.32 288,345 +0.02(+0.18%)
Jul 29, 2003 10.07 10.31 9.922 10.30 445,265 +0.27(+2.73%)
Jul 28, 2003 10.03 10.10 9.922 10.03 167,118 +0.06(+0.61%)
Jul 25, 2003 9.934 10.05 9.861 9.970 144,254 +0.03(+0.31%)
Jul 24, 2003 9.910 10.02 9.879 9.940 122,213 +0.05(+0.55%)
Jul 23, 2003 9.983 10.09 9.727 9.885 131,260 -0.18(-1.75%)
Jul 22, 2003 10.27 10.27 9.970 10.06 439,344 -0.10(-0.96%)
Jul 21, 2003 10.09 10.38 10.09 10.16 525,206 +0.03(+0.30%)
Jul 18, 2003 10.27 10.34 10.03 10.13 278,476 -0.14(-1.36%)
Jul 17, 2003 10.30 10.65 9.891 10.27 579,651 +0.01(+0.12%)
Jul 16, 2003 10.64 10.72 10.21 10.26 245,907 -0.41(-3.87%)
Jul 15, 2003 10.51 10.70 10.51 10.67 123,036 +0.16(+1.50%)
Jul 14, 2003 10.63 10.82 10.46 10.51 235,216 -0.12(-1.14%)
Jul 11, 2003 10.79 10.79 10.61 10.63 119,088 -0.13(-1.19%)
Jul 10, 2003 10.78 10.82 10.72 10.76 194,916 -0.07(-0.67%)
Jul 09, 2003 10.91 10.91 10.65 10.83 468,458 -0.05(-0.45%)
Jul 08, 2003 10.64 10.92 10.61 10.88 1,740,271 +0.24(+2.23%)
Jul 07, 2003 10.64 10.85 10.56 10.65 634,919 +0.08(+0.75%)
Jul 03, 2003 10.57 10.79 10.49 10.57 497,572 -0.19(-1.81%)
Jul 02, 2003 10.89 10.94 10.53 10.76 2,223,448 +0.08(+0.74%)
Jul 01, 2003 9.970 10.81 9.666 10.68 14,254,432 -0.07(-0.68%)
Jun 30, 2003 10.79 10.99 10.60 10.75 1,782,708 -0.04(-0.34%)
Jun 27, 2003 10.64 10.82 10.60 10.79 485,729 +0.20(+1.89%)
Jun 26, 2003 10.52 10.64 10.37 10.59 364,338 +0.10(+0.93%)
Jun 25, 2003 10.66 10.71 10.46 10.49 321,242 -0.13(-1.26%)
Jun 24, 2003 10.64 10.67 10.61 10.63 297,885 +0.00(+0.00%)
Jun 23, 2003 10.94 10.94 10.60 10.63 294,760 -0.32(-2.89%)
Jun 20, 2003 10.94 10.94 10.83 10.94 377,168 +0.00(+0.00%)
Jun 19, 2003 11.01 11.01 10.89 10.94 379,800 +0.01(+0.06%)
Jun 18, 2003 10.91 11.03 10.88 10.94 295,747 +0.04(+0.39%)
Jun 17, 2003 10.92 10.94 10.86 10.89 226,827 -0.04(-0.39%)
Jun 16, 2003 10.94 11.00 10.85 10.94 434,080 +0.04(+0.39%)
Jun 13, 2003 11.00 11.06 10.86 10.89 704,003 -0.02(-0.22%)
Jun 12, 2003 11.03 11.03 10.77 10.92 350,192 -0.02(-0.22%)
Jun 11, 2003 10.97 11.02 10.82 10.94 873,096 +0.00(+0.00%)
Jun 10, 2003 11.19 11.22 10.92 10.94 244,756 -0.16(-1.48%)
Jun 09, 2003 11.31 11.31 10.94 11.11 105,107 -0.20(-1.77%)
Jun 06, 2003 11.25 11.37 11.19 11.31 332,427 +0.16(+1.47%)
Jun 05, 2003 11.09 11.25 10.97 11.14 170,901 +0.05(+0.44%)
Jun 04, 2003 11.28 11.28 10.97 11.10 428,488 -0.16(-1.40%)
Jun 03, 2003 11.54 11.54 11.22 11.25 266,797 -0.27(-2.32%)
Jun 02, 2003 11.49 11.55 11.44 11.52 249,033 +0.07(+0.64%)
May 30, 2003 11.34 11.49 11.31 11.45 186,034 +0.11(+0.96%)
May 29, 2003 11.37 11.37 11.23 11.34 129,944 +0.07(+0.65%)
May 28, 2003 11.34 11.37 11.25 11.27 166,789 -0.02(-0.22%)
May 27, 2003 11.28 11.43 11.19 11.29 224,853 -0.04(-0.38%)
May 23, 2003 11.13 11.41 11.03 11.33 703,674 -0.21(-1.79%)
May 22, 2003 11.37 11.55 11.31 11.54 279,298 +0.10(+0.85%)
May 21, 2003 11.58 11.58 11.19 11.44 308,577 -0.11(-0.95%)
May 20, 2003 11.52 11.58 11.44 11.55 499,053 +0.03(+0.26%)
May 19, 2003 11.50 11.62 11.46 11.52 360,390 -0.04(-0.32%)
May 16, 2003 10.89 11.61 10.82 11.56 954,517 +0.64(+5.85%)
May 15, 2003 10.89 10.92 10.66 10.92 436,054 +0.04(+0.34%)
May 14, 2003 10.60 10.90 10.41 10.88 275,351 +0.30(+2.87%)
May 13, 2003 10.54 10.58 10.41 10.58 303,807 +0.06(+0.58%)
May 12, 2003 10.27 10.67 10.26 10.52 414,835 +0.24(+2.37%)
May 09, 2003 10.49 10.64 10.18 10.27 277,662 -0.19(-1.80%)
May 08, 2003 10.70 10.72 10.40 10.46 537,543 -0.21(-1.93%)
May 07, 2003 10.63 10.70 10.57 10.67 300,682 -0.01(-0.12%)
May 06, 2003 10.46 10.75 10.45 10.68 323,052 +0.19(+1.85%)
May 05, 2003 10.46 10.49 10.40 10.49 161,197 +0.06(+0.58%)
May 02, 2003 10.38 10.44 10.30 10.43 284,562 -0.01(-0.06%)
May 01, 2003 10.34 10.51 9.958 10.43 281,272 +0.10(+0.94%)
Apr 30, 2003 10.60 10.60 10.24 10.34 163,499 -0.15(-1.39%)
Apr 29, 2003 10.43 10.59 10.38 10.48 112,509 -0.08(-0.75%)
Apr 28, 2003 10.31 10.58 10.21 10.56 348,712 +0.21(+2.06%)
Apr 25, 2003 10.03 10.58 9.970 10.35 133,398 +0.26(+2.53%)
Apr 24, 2003 10.26 10.28 9.970 10.09 102,804 -0.19(-1.89%)
Apr 23, 2003 9.417 10.40 9.417 10.29 645,610 +0.85(+9.02%)
Apr 22, 2003 9.672 9.672 8.943 9.435 389,340 -0.06(-0.64%)
Apr 21, 2003 9.727 9.727 9.326 9.496 343,613 -0.24(-2.44%)
Apr 17, 2003 9.800 9.861 9.606 9.733 156,755 -0.06(-0.62%)
Apr 16, 2003 9.970 9.970 9.709 9.794 160,210 -0.12(-1.17%)
Apr 15, 2003 9.806 9.976 9.666 9.910 153,959 +0.09(+0.93%)
Apr 14, 2003 9.782 9.910 9.654 9.818 129,122 -0.04(-0.43%)
Apr 11, 2003 9.812 9.861 9.587 9.861 138,662 +0.06(+0.62%)
Apr 10, 2003 10.13 10.13 9.727 9.800 264,001 -0.25(-2.48%)
Apr 09, 2003 9.904 10.50 9.879 10.05 380,458 +0.17(+1.72%)
Apr 08, 2003 9.600 9.904 9.502 9.879 211,201 +0.23(+2.39%)
Apr 07, 2003 9.332 9.660 9.320 9.648 216,135 +0.32(+3.46%)
Apr 04, 2003 9.125 9.362 9.113 9.326 88,164 +0.30(+3.30%)
Apr 03, 2003 9.119 9.150 8.973 9.028 990,046 -0.10(-1.07%)
Apr 02, 2003 9.131 9.308 9.071 9.125 190,146 +0.06(+0.67%)
Apr 01, 2003 9.271 9.362 8.925 9.065 284,068 -0.30(-3.18%)
Mar 31, 2003 9.125 9.423 9.071 9.362 268,278 +0.22(+2.39%)
Mar 28, 2003 8.876 9.271 8.846 9.144 107,738 +0.25(+2.80%)
Mar 27, 2003 9.162 9.162 8.724 8.895 213,076 -0.22(-2.46%)
Mar 26, 2003 9.058 9.344 9.058 9.119 106,258 -0.24(-2.60%)
Mar 25, 2003 8.718 9.423 8.712 9.362 247,059 +0.66(+7.62%)
Mar 24, 2003 8.803 8.803 8.578 8.700 222,221 -0.16(-1.78%)
Mar 21, 2003 8.663 8.870 8.572 8.858 589,191 +0.22(+2.61%)
Mar 20, 2003 8.609 8.688 8.572 8.633 82,942 +0.05(+0.57%)
Mar 19, 2003 8.621 8.633 8.572 8.584 39,641 -0.01(-0.14%)
Mar 18, 2003 8.487 8.633 8.487 8.596 167,727 +0.01(+0.14%)
Mar 17, 2003 8.621 8.627 8.420 8.584 197,344 +0.04(+0.49%)
Mar 14, 2003 8.511 8.633 8.511 8.542 317,663 -0.01(-0.14%)
Mar 13, 2003 8.432 8.590 8.426 8.554 67,439 +0.15(+1.74%)
Mar 12, 2003 8.578 8.596 8.402 8.408 247,059 -0.16(-1.84%)
Mar 11, 2003 8.675 8.675 8.523 8.565 153,630 -0.04(-0.50%)
Mar 10, 2003 8.603 8.694 8.560 8.609 43,917 +0.00(+0.00%)
Mar 07, 2003 8.517 8.633 8.481 8.609 68,426 +0.10(+1.14%)
Mar 06, 2003 8.426 8.542 8.420 8.511 48,030 +0.05(+0.57%)
Mar 05, 2003 8.603 8.603 8.420 8.463 74,841 -0.08(-0.93%)
Mar 04, 2003 8.584 8.596 8.481 8.542 425,363 -0.02(-0.21%)
Mar 03, 2003 8.572 8.718 8.487 8.560 408,585 -0.09(-0.98%)
Feb 28, 2003 8.511 8.688 8.420 8.645 70,235 +0.16(+1.94%)
Feb 27, 2003 8.511 8.542 8.420 8.481 60,037 +0.00(+0.00%)
Feb 26, 2003 8.633 8.633 8.396 8.481 78,295 -0.14(-1.62%)
Feb 25, 2003 8.542 8.657 8.378 8.621 199,193 +0.11(+1.29%)
Feb 24, 2003 8.621 8.651 8.499 8.511 66,946 -0.04(-0.43%)
Feb 21, 2003 8.621 8.724 8.469 8.548 117,608 +0.00(+0.00%)
Feb 20, 2003 8.603 8.748 8.511 8.548 76,979 -0.14(-1.61%)
Feb 19, 2003 8.748 8.809 8.487 8.688 153,795 -0.10(-1.11%)
Feb 18, 2003 8.724 8.809 8.548 8.785 149,847 +0.07(+0.84%)
Feb 14, 2003 8.487 8.809 8.426 8.712 100,665 +0.21(+2.50%)
Feb 13, 2003 8.536 8.615 8.481 8.499 177,316 +0.02(+0.29%)
Feb 12, 2003 8.700 8.700 8.475 8.475 313,347 -0.22(-2.59%)
Feb 11, 2003 8.384 8.840 8.335 8.700 380,129 +0.36(+4.38%)
Feb 10, 2003 8.548 8.596 8.329 8.335 89,809 -0.15(-1.72%)
Feb 07, 2003 8.755 8.852 8.384 8.481 213,010 -0.27(-3.13%)
Feb 06, 2003 8.365 8.906 8.268 8.755 181,922 +0.52(+6.27%)
Feb 05, 2003 8.268 8.335 8.147 8.238 99,021 -0.02(-0.22%)
Feb 04, 2003 8.207 8.262 8.116 8.256 200,345 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.