Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.87 17.97 17.87 17.95 379,287 +0.11(+0.61%)
Jan 29, 2004 17.94 17.97 17.46 17.84 669,592 +0.06(+0.34%)
Jan 28, 2004 18.27 18.32 17.78 17.78 264,317 -0.43(-2.34%)
Jan 27, 2004 18.21 18.33 17.69 18.21 801,668 -0.10(-0.56%)
Jan 26, 2004 17.62 18.31 17.49 18.31 1,346,915 +1.41(+8.35%)
Jan 23, 2004 16.94 17.02 16.72 16.90 192,111 -0.06(-0.36%)
Jan 22, 2004 17.07 17.21 16.95 16.96 221,717 -0.21(-1.20%)
Jan 21, 2004 17.53 17.53 17.12 17.17 307,904 -0.23(-1.33%)
Jan 20, 2004 17.19 17.58 17.02 17.40 520,903 +0.17(+0.99%)
Jan 16, 2004 17.10 17.38 17.06 17.23 155,761 +0.15(+0.85%)
Jan 15, 2004 17.24 17.39 17.02 17.08 384,106 -0.32(-1.85%)
Jan 14, 2004 16.96 17.41 16.78 17.41 664,255 +0.63(+3.77%)
Jan 13, 2004 17.15 17.21 16.75 16.77 1,035,218 -0.31(-1.82%)
Jan 12, 2004 16.93 17.30 16.93 17.08 556,158 +0.11(+0.65%)
Jan 09, 2004 17.21 17.24 16.93 16.97 330,210 -0.29(-1.66%)
Jan 08, 2004 17.35 17.63 17.25 17.26 503,418 -0.08(-0.46%)
Jan 07, 2004 17.24 17.49 16.99 17.34 909,124 +0.15(+0.88%)
Jan 06, 2004 17.48 17.48 16.96 17.19 853,644 -0.26(-1.50%)
Jan 05, 2004 17.18 17.77 17.02 17.45 416,624 +0.21(+1.20%)
Jan 02, 2004 17.04 17.36 17.00 17.24 265,633 +0.21(+1.25%)
Dec 31, 2003 17.02 17.39 17.02 17.03 431,591 -0.10(-0.60%)
Dec 30, 2003 16.94 17.13 16.80 17.13 381,725 +0.20(+1.18%)
Dec 29, 2003 16.74 17.02 16.39 16.93 278,319 +0.21(+1.24%)
Dec 26, 2003 16.34 16.75 16.23 16.73 301,688 +0.49(+3.00%)
Dec 24, 2003 16.48 16.48 16.14 16.24 117,072 -0.15(-0.93%)
Dec 23, 2003 16.39 16.54 16.35 16.39 338,237 +0.01(+0.04%)
Dec 22, 2003 16.59 16.67 16.34 16.39 691,246 -0.17(-1.03%)
Dec 19, 2003 16.37 16.66 16.18 16.56 335,600 +0.22(+1.34%)
Dec 18, 2003 16.00 16.48 15.95 16.34 845,454 +0.17(+1.05%)
Dec 17, 2003 16.29 16.29 15.80 16.17 735,326 -0.08(-0.49%)
Dec 16, 2003 16.74 16.77 16.07 16.25 528,456 -0.24(-1.47%)
Dec 15, 2003 16.92 17.18 16.40 16.49 962,571 -0.30(-1.78%)
Dec 12, 2003 16.04 16.83 15.97 16.79 1,042,839 +0.82(+5.14%)
Dec 11, 2003 15.72 16.02 15.72 15.97 400,012 +0.07(+0.42%)
Dec 10, 2003 15.89 15.91 15.72 15.90 598,323 +0.17(+1.08%)
Dec 09, 2003 15.45 15.81 15.42 15.73 324,044 +0.21(+1.33%)
Dec 08, 2003 15.56 15.73 15.49 15.52 782,044 -0.05(-0.31%)
Dec 05, 2003 15.72 15.84 15.52 15.57 400,168 -0.15(-0.93%)
Dec 04, 2003 15.92 15.98 15.49 15.72 727,447 -0.09(-0.58%)
Dec 03, 2003 15.05 16.29 15.05 15.81 1,452,598 +0.75(+4.97%)
Dec 02, 2003 15.10 15.14 14.87 15.06 632,469 +0.05(+0.32%)
Dec 01, 2003 15.19 15.19 14.89 15.01 755,707 -0.12(-0.80%)
Nov 28, 2003 14.82 15.19 14.71 15.13 361,354 +0.35(+2.39%)
Nov 26, 2003 14.28 14.90 14.26 14.78 1,302,261 +0.49(+3.45%)
Nov 25, 2003 13.18 14.37 13.11 14.29 2,735,779 +1.17(+8.95%)
Nov 24, 2003 13.00 13.25 12.91 13.11 1,240,604 +0.04(+0.28%)
Nov 21, 2003 13.07 13.23 13.01 13.08 854,295 +0.01(+0.05%)
Nov 20, 2003 12.31 13.38 12.20 13.07 2,845,906 +0.80(+6.54%)
Nov 19, 2003 12.25 12.31 12.01 12.27 773,998 +0.02(+0.15%)
Nov 18, 2003 12.12 12.30 11.97 12.25 1,206,278 +0.13(+1.05%)
Nov 17, 2003 12.13 12.22 12.03 12.12 208,961 -0.04(-0.30%)
Nov 14, 2003 12.18 12.33 12.14 12.16 344,586 +0.01(+0.05%)
Nov 13, 2003 12.10 12.37 11.93 12.15 289,984 +0.02(+0.20%)
Nov 12, 2003 12.19 12.19 12.10 12.13 727,758 -0.04(-0.30%)
Nov 11, 2003 12.15 12.31 12.13 12.17 199,385 +0.03(+0.25%)
Nov 10, 2003 12.18 12.19 11.92 12.14 177,048 -0.02(-0.20%)
Nov 07, 2003 12.14 12.22 12.13 12.16 253,989 +0.05(+0.45%)
Nov 06, 2003 12.12 12.20 12.05 12.10 425,254 +0.04(+0.30%)
Nov 05, 2003 12.17 12.17 12.03 12.07 487,208 -0.09(-0.70%)
Nov 04, 2003 12.03 12.26 12.01 12.15 673,482 +0.13(+1.06%)
Nov 03, 2003 12.31 12.34 11.71 12.03 732,821 -0.23(-1.88%)
Oct 31, 2003 12.80 12.83 12.23 12.26 421,015 -0.57(-4.45%)
Oct 30, 2003 13.67 13.47 12.71 12.83 1,777,925 -0.85(-6.18%)
Oct 29, 2003 13.01 13.92 12.97 13.67 1,004,554 +0.63(+4.80%)
Oct 28, 2003 12.57 13.06 12.47 13.05 1,462,067 +0.49(+3.92%)
Oct 27, 2003 12.30 12.55 12.23 12.55 192,440 +0.27(+2.18%)
Oct 24, 2003 12.04 12.29 11.98 12.29 631,433 +0.27(+2.23%)
Oct 23, 2003 12.02 12.17 11.97 12.02 288,988 -0.07(-0.60%)
Oct 22, 2003 12.14 12.16 11.97 12.09 125,661 +0.02(+0.20%)
Oct 21, 2003 12.04 12.15 12.01 12.07 101,032 -0.09(-0.75%)
Oct 20, 2003 12.29 12.29 12.02 12.16 259,879 -0.03(-0.25%)
Oct 17, 2003 12.15 12.31 12.00 12.19 383,133 +0.09(+0.75%)
Oct 16, 2003 11.85 12.09 11.85 12.10 564,165 +0.25(+2.10%)
Oct 15, 2003 11.73 12.02 11.47 11.85 523,206 +0.15(+1.25%)
Oct 14, 2003 11.62 11.71 11.51 11.70 433,223 +0.15(+1.26%)
Oct 13, 2003 11.55 11.62 11.40 11.56 133,615 +0.10(+0.85%)
Oct 10, 2003 11.56 11.58 11.33 11.46 278,102 -0.04(-0.32%)
Oct 09, 2003 11.50 11.57 11.27 11.50 638,670 +0.07(+0.58%)
Oct 08, 2003 11.65 11.67 11.33 11.43 608,544 -0.15(-1.26%)
Oct 07, 2003 11.62 11.73 11.42 11.58 380,916 -0.04(-0.31%)
Oct 06, 2003 11.65 11.74 11.54 11.61 250,874 +0.06(+0.53%)
Oct 03, 2003 11.55 11.68 11.46 11.55 207,410 +0.03(+0.26%)
Oct 02, 2003 11.24 11.58 11.14 11.52 645,802 +0.21(+1.88%)
Oct 01, 2003 11.06 11.32 11.06 11.31 268,572 +0.26(+2.31%)
Sep 30, 2003 11.19 11.24 10.94 11.05 325,565 -0.06(-0.55%)
Sep 29, 2003 10.98 11.23 10.98 11.11 753,991 +0.12(+1.11%)
Sep 26, 2003 11.07 11.13 10.99 10.99 1,157,273 -0.14(-1.26%)
Sep 25, 2003 11.16 11.22 11.05 11.13 355,227 +0.07(+0.66%)
Sep 24, 2003 11.19 11.16 11.04 11.06 224,038 -0.13(-1.14%)
Sep 23, 2003 10.73 11.25 10.59 11.19 409,685 +0.45(+4.19%)
Sep 22, 2003 10.93 10.93 10.72 10.74 982,268 -0.16(-1.51%)
Sep 19, 2003 10.78 10.93 10.72 10.90 554,687 +0.10(+0.96%)
Sep 18, 2003 10.97 10.97 10.78 10.80 559,278 -0.11(-1.00%)
Sep 17, 2003 10.52 10.99 10.47 10.91 492,360 +0.36(+3.40%)
Sep 16, 2003 10.48 10.61 10.31 10.55 796,206 +0.13(+1.23%)
Sep 15, 2003 10.24 10.46 10.24 10.42 1,103,322 +0.10(+1.00%)
Sep 12, 2003 10.15 10.32 9.983 10.32 379,945 +0.19(+1.86%)
Sep 11, 2003 10.07 10.18 10.04 10.13 373,859 +0.01(+0.12%)
Sep 10, 2003 10.22 10.29 10.01 10.12 1,727,848 -0.02(-0.18%)
Sep 09, 2003 10.15 10.31 10.14 10.14 719,758 -0.18(-1.71%)
Sep 08, 2003 10.03 10.51 9.898 10.31 445,737 +0.39(+3.92%)
Sep 05, 2003 9.904 10.03 9.880 9.922 49,241 +0.02(+0.18%)
Sep 04, 2003 10.12 10.23 9.886 9.904 418,433 -0.13(-1.27%)
Sep 03, 2003 10.12 10.21 10.01 10.03 389,156 -0.09(-0.90%)
Sep 02, 2003 10.15 10.24 9.922 10.12 334,220 +0.00(+0.00%)
Aug 29, 2003 9.880 10.15 9.880 10.12 483,731 +0.30(+3.03%)
Aug 28, 2003 9.728 9.855 9.576 9.825 1,321,092 +0.07(+0.75%)
Aug 27, 2003 9.892 9.910 9.722 9.752 567,944 -0.19(-1.90%)
Aug 26, 2003 9.910 10.15 9.880 9.941 396,558 -0.01(-0.12%)
Aug 25, 2003 10.17 10.33 9.898 9.953 426,164 -0.18(-1.74%)
Aug 22, 2003 9.485 10.22 9.430 10.13 971,739 +0.70(+7.41%)
Aug 21, 2003 9.460 9.509 9.424 9.430 304,614 -0.05(-0.58%)
Aug 20, 2003 9.423 9.576 9.341 9.485 524,357 +0.01(+0.13%)
Aug 19, 2003 9.472 9.472 9.308 9.472 423,368 +0.05(+0.58%)
Aug 18, 2003 9.430 9.576 9.363 9.418 664,987 -0.07(-0.71%)
Aug 15, 2003 9.284 9.515 9.241 9.485 161,846 +0.18(+1.89%)
Aug 14, 2003 9.302 9.387 9.114 9.308 926,508 +0.01(+0.13%)
Aug 13, 2003 9.576 9.606 9.272 9.296 600,511 -0.17(-1.80%)
Aug 12, 2003 9.551 9.576 9.412 9.466 846,736 -0.04(-0.38%)
Aug 11, 2003 9.515 9.728 9.405 9.503 438,335 +0.08(+0.84%)
Aug 08, 2003 9.722 9.782 9.424 9.424 392,281 -0.32(-3.31%)
Aug 07, 2003 9.892 9.916 9.637 9.746 960,226 -0.22(-2.20%)
Aug 06, 2003 9.849 9.965 9.789 9.965 365,471 +0.10(+0.99%)
Aug 05, 2003 10.21 10.27 9.868 9.868 536,364 -0.35(-3.39%)
Aug 04, 2003 10.28 10.39 10.15 10.21 458,401 +0.05(+0.48%)
Aug 01, 2003 10.39 10.50 10.15 10.17 156,583 -0.20(-1.94%)
Jul 31, 2003 10.35 10.43 10.27 10.37 699,034 +0.04(+0.41%)
Jul 30, 2003 10.34 10.42 10.24 10.32 288,331 +0.02(+0.18%)
Jul 29, 2003 10.07 10.31 9.922 10.31 445,243 +0.27(+2.73%)
Jul 28, 2003 10.03 10.10 9.922 10.03 167,110 +0.06(+0.61%)
Jul 25, 2003 9.934 10.05 9.861 9.971 144,247 +0.03(+0.31%)
Jul 24, 2003 9.910 10.02 9.880 9.941 122,207 +0.05(+0.55%)
Jul 23, 2003 9.983 10.09 9.728 9.886 131,253 -0.18(-1.75%)
Jul 22, 2003 10.27 10.27 9.971 10.06 439,322 -0.10(-0.96%)
Jul 21, 2003 10.09 10.38 10.09 10.16 525,180 +0.03(+0.30%)
Jul 18, 2003 10.27 10.34 10.03 10.13 278,462 -0.14(-1.36%)
Jul 17, 2003 10.31 10.65 9.892 10.27 579,622 +0.01(+0.12%)
Jul 16, 2003 10.64 10.72 10.21 10.26 245,895 -0.41(-3.87%)
Jul 15, 2003 10.51 10.70 10.51 10.67 123,030 +0.16(+1.50%)
Jul 14, 2003 10.63 10.82 10.46 10.51 235,204 -0.12(-1.14%)
Jul 11, 2003 10.79 10.79 10.62 10.63 119,082 -0.13(-1.19%)
Jul 10, 2003 10.78 10.82 10.72 10.76 194,907 -0.07(-0.67%)
Jul 09, 2003 10.91 10.91 10.65 10.83 468,435 -0.05(-0.45%)
Jul 08, 2003 10.64 10.93 10.62 10.88 1,740,184 +0.24(+2.23%)
Jul 07, 2003 10.64 10.85 10.56 10.65 634,887 +0.08(+0.75%)
Jul 03, 2003 10.57 10.79 10.49 10.57 497,547 -0.19(-1.81%)
Jul 02, 2003 10.89 10.94 10.53 10.76 2,223,336 +0.08(+0.74%)
Jul 01, 2003 9.971 10.81 9.667 10.68 14,253,719 -0.07(-0.68%)
Jun 30, 2003 10.79 10.99 10.60 10.76 1,782,619 -0.04(-0.34%)
Jun 27, 2003 10.64 10.82 10.60 10.79 485,705 +0.20(+1.90%)
Jun 26, 2003 10.52 10.64 10.37 10.59 364,320 +0.10(+0.93%)
Jun 25, 2003 10.66 10.71 10.46 10.49 321,226 -0.13(-1.26%)
Jun 24, 2003 10.64 10.67 10.61 10.63 297,870 +0.00(+0.00%)
Jun 23, 2003 10.94 10.94 10.60 10.63 294,745 -0.32(-2.89%)
Jun 20, 2003 10.94 10.94 10.83 10.94 377,149 +0.00(+0.00%)
Jun 19, 2003 11.01 11.01 10.89 10.94 379,781 +0.01(+0.06%)
Jun 18, 2003 10.91 11.03 10.88 10.94 295,732 +0.04(+0.39%)
Jun 17, 2003 10.93 10.94 10.86 10.89 226,816 -0.04(-0.39%)
Jun 16, 2003 10.94 11.00 10.85 10.94 434,059 +0.04(+0.39%)
Jun 13, 2003 11.00 11.06 10.86 10.89 703,968 -0.02(-0.22%)
Jun 12, 2003 11.03 11.03 10.77 10.92 350,175 -0.02(-0.22%)
Jun 11, 2003 10.97 11.02 10.82 10.94 873,052 +0.00(+0.00%)
Jun 10, 2003 11.19 11.22 10.92 10.94 244,744 -0.16(-1.48%)
Jun 09, 2003 11.31 11.31 10.94 11.11 105,101 -0.20(-1.77%)
Jun 06, 2003 11.25 11.37 11.19 11.31 332,411 +0.16(+1.47%)
Jun 05, 2003 11.09 11.25 10.97 11.14 170,893 +0.05(+0.44%)
Jun 04, 2003 11.28 11.28 10.97 11.10 428,466 -0.16(-1.40%)
Jun 03, 2003 11.55 11.55 11.22 11.25 266,784 -0.27(-2.32%)
Jun 02, 2003 11.49 11.55 11.44 11.52 249,020 +0.07(+0.64%)
May 30, 2003 11.34 11.49 11.31 11.45 186,025 +0.11(+0.96%)
May 29, 2003 11.37 11.38 11.23 11.34 129,938 +0.07(+0.65%)
May 28, 2003 11.34 11.37 11.25 11.27 166,781 -0.02(-0.22%)
May 27, 2003 11.28 11.43 11.19 11.29 224,842 -0.04(-0.38%)
May 23, 2003 11.13 11.41 11.03 11.33 703,639 -0.21(-1.79%)
May 22, 2003 11.38 11.55 11.31 11.54 279,284 +0.10(+0.85%)
May 21, 2003 11.58 11.58 11.19 11.44 308,561 -0.11(-0.95%)
May 20, 2003 11.52 11.58 11.44 11.55 499,028 +0.03(+0.26%)
May 19, 2003 11.50 11.62 11.46 11.52 360,372 -0.04(-0.31%)
May 16, 2003 10.89 11.61 10.82 11.56 954,469 +0.64(+5.85%)
May 15, 2003 10.89 10.93 10.66 10.92 436,032 +0.04(+0.34%)
May 14, 2003 10.60 10.90 10.41 10.88 275,337 +0.30(+2.87%)
May 13, 2003 10.54 10.58 10.41 10.58 303,792 +0.06(+0.58%)
May 12, 2003 10.27 10.67 10.26 10.52 414,815 +0.24(+2.37%)
May 09, 2003 10.49 10.64 10.18 10.27 277,648 -0.19(-1.80%)
May 08, 2003 10.70 10.72 10.40 10.46 537,516 -0.21(-1.93%)
May 07, 2003 10.63 10.70 10.57 10.67 300,666 -0.01(-0.12%)
May 06, 2003 10.46 10.76 10.45 10.68 323,036 +0.19(+1.85%)
May 05, 2003 10.46 10.49 10.40 10.49 161,189 +0.06(+0.58%)
May 02, 2003 10.38 10.44 10.30 10.43 284,548 -0.01(-0.06%)
May 01, 2003 10.34 10.51 9.959 10.43 281,258 +0.10(+0.94%)
Apr 30, 2003 10.60 10.60 10.24 10.34 163,491 -0.15(-1.39%)
Apr 29, 2003 10.43 10.59 10.38 10.48 112,503 -0.08(-0.75%)
Apr 28, 2003 10.31 10.58 10.21 10.56 348,694 +0.21(+2.06%)
Apr 25, 2003 10.03 10.58 9.971 10.35 133,392 +0.26(+2.53%)
Apr 24, 2003 10.26 10.28 9.971 10.09 102,799 -0.19(-1.89%)
Apr 23, 2003 9.418 10.40 9.418 10.29 645,578 +0.85(+9.02%)
Apr 22, 2003 9.673 9.673 8.943 9.436 389,320 -0.06(-0.64%)
Apr 21, 2003 9.728 9.728 9.326 9.497 343,595 -0.24(-2.44%)
Apr 17, 2003 9.801 9.861 9.606 9.734 156,748 -0.06(-0.62%)
Apr 16, 2003 9.971 9.971 9.709 9.795 160,202 -0.12(-1.17%)
Apr 15, 2003 9.807 9.977 9.667 9.910 153,952 +0.09(+0.93%)
Apr 14, 2003 9.782 9.910 9.655 9.819 129,115 -0.04(-0.43%)
Apr 11, 2003 9.813 9.861 9.588 9.861 138,655 +0.06(+0.62%)
Apr 10, 2003 10.14 10.14 9.728 9.801 263,988 -0.25(-2.48%)
Apr 09, 2003 9.904 10.50 9.880 10.05 380,439 +0.17(+1.72%)
Apr 08, 2003 9.600 9.904 9.503 9.880 211,190 +0.23(+2.39%)
Apr 07, 2003 9.333 9.661 9.320 9.649 216,124 +0.32(+3.46%)
Apr 04, 2003 9.126 9.363 9.114 9.326 88,160 +0.30(+3.30%)
Apr 03, 2003 9.120 9.150 8.974 9.029 989,996 -0.10(-1.07%)
Apr 02, 2003 9.132 9.308 9.071 9.126 190,137 +0.06(+0.67%)
Apr 01, 2003 9.272 9.363 8.925 9.065 284,054 -0.30(-3.18%)
Mar 31, 2003 9.126 9.424 9.071 9.363 268,264 +0.22(+2.39%)
Mar 28, 2003 8.877 9.272 8.846 9.144 107,733 +0.25(+2.80%)
Mar 27, 2003 9.162 9.162 8.725 8.895 213,065 -0.22(-2.46%)
Mar 26, 2003 9.059 9.345 9.059 9.120 106,253 -0.24(-2.60%)
Mar 25, 2003 8.718 9.424 8.712 9.363 247,046 +0.66(+7.62%)
Mar 24, 2003 8.804 8.804 8.579 8.700 222,210 -0.16(-1.78%)
Mar 21, 2003 8.664 8.870 8.573 8.858 589,162 +0.22(+2.61%)
Mar 20, 2003 8.609 8.688 8.573 8.633 82,938 +0.05(+0.57%)
Mar 19, 2003 8.621 8.633 8.573 8.585 39,639 -0.01(-0.14%)
Mar 18, 2003 8.487 8.633 8.487 8.597 167,718 +0.01(+0.14%)
Mar 17, 2003 8.621 8.627 8.421 8.585 197,334 +0.04(+0.49%)
Mar 14, 2003 8.512 8.633 8.512 8.543 317,647 -0.01(-0.14%)
Mar 13, 2003 8.433 8.591 8.427 8.554 67,436 +0.15(+1.74%)
Mar 12, 2003 8.579 8.597 8.402 8.408 247,046 -0.16(-1.84%)
Mar 11, 2003 8.676 8.676 8.524 8.566 153,623 -0.04(-0.50%)
Mar 10, 2003 8.603 8.694 8.560 8.609 43,915 +0.00(+0.00%)
Mar 07, 2003 8.518 8.633 8.481 8.609 68,423 +0.10(+1.14%)
Mar 06, 2003 8.427 8.542 8.421 8.512 48,027 +0.05(+0.57%)
Mar 05, 2003 8.603 8.603 8.421 8.463 74,837 -0.08(-0.93%)
Mar 04, 2003 8.585 8.597 8.481 8.542 425,341 -0.02(-0.21%)
Mar 03, 2003 8.573 8.718 8.487 8.560 408,564 -0.09(-0.98%)
Feb 28, 2003 8.512 8.688 8.421 8.646 70,232 +0.16(+1.94%)
Feb 27, 2003 8.512 8.542 8.421 8.481 60,034 +0.00(+0.00%)
Feb 26, 2003 8.633 8.633 8.396 8.481 78,291 -0.14(-1.62%)
Feb 25, 2003 8.542 8.658 8.378 8.621 199,183 +0.11(+1.29%)
Feb 24, 2003 8.621 8.652 8.500 8.512 66,942 -0.04(-0.43%)
Feb 21, 2003 8.621 8.725 8.469 8.548 117,602 +0.00(+0.00%)
Feb 20, 2003 8.603 8.749 8.512 8.548 76,976 -0.14(-1.61%)
Feb 19, 2003 8.749 8.810 8.487 8.688 153,787 -0.10(-1.11%)
Feb 18, 2003 8.725 8.810 8.548 8.785 149,840 +0.07(+0.84%)
Feb 14, 2003 8.487 8.810 8.427 8.712 100,660 +0.21(+2.50%)
Feb 13, 2003 8.536 8.615 8.481 8.500 177,307 +0.02(+0.29%)
Feb 12, 2003 8.700 8.700 8.475 8.475 313,331 -0.22(-2.59%)
Feb 11, 2003 8.384 8.840 8.335 8.700 380,110 +0.36(+4.38%)
Feb 10, 2003 8.548 8.597 8.329 8.335 89,805 -0.15(-1.72%)
Feb 07, 2003 8.755 8.852 8.384 8.481 212,999 -0.27(-3.13%)
Feb 06, 2003 8.366 8.907 8.269 8.755 181,913 +0.52(+6.27%)
Feb 05, 2003 8.269 8.335 8.147 8.238 99,016 -0.02(-0.22%)
Feb 04, 2003 8.208 8.262 8.117 8.256 200,334 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.