Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.31	61.00	60.29	60.80	1,113,555	+0.09(+0.15%)
Dec 28, 2006	60.74	60.84	59.93	60.71	1,791,383	-0.03(-0.05%)
Dec 27, 2006	59.34	61.15	59.08	60.74	2,554,747	+1.80(+3.06%)
Dec 26, 2006	58.17	59.05	57.99	58.94	1,700,249	+0.64(+1.10%)
Dec 22, 2006	58.39	58.98	57.17	58.30	2,717,963	-1.19(-1.99%)
Dec 21, 2006	60.19	60.20	58.67	59.48	1,576,906	-0.63(-1.06%)
Dec 20, 2006	60.65	61.72	59.76	60.12	2,158,885	-0.77(-1.27%)
Dec 19, 2006	60.57	61.22	60.25	60.89	2,305,657	-0.05(-0.07%)
Dec 18, 2006	61.49	62.32	60.67	60.93	3,244,562	+0.12(+0.19%)
Dec 15, 2006	61.85	62.67	60.55	60.82	3,376,217	-0.73(-1.19%)
Dec 14, 2006	60.60	62.45	60.43	61.55	2,710,550	+0.95(+1.57%)
Dec 13, 2006	61.57	61.92	60.15	60.60	3,191,862	-0.59(-0.96%)
Dec 12, 2006	63.04	63.23	60.73	61.19	3,805,643	-2.02(-3.20%)
Dec 11, 2006	62.38	63.78	62.20	63.21	3,527,274	+1.18(+1.90%)
Dec 08, 2006	62.31	63.08	61.65	62.03	2,474,861	-0.29(-0.46%)
Dec 07, 2006	61.78	63.55	61.28	62.31	4,629,568	+0.73(+1.19%)
Dec 06, 2006	60.67	62.67	60.14	61.58	4,800,278	+0.69(+1.14%)
Dec 05, 2006	60.23	61.46	58.94	60.89	4,648,702	+1.09(+1.83%)
Dec 04, 2006	57.98	60.69	57.80	59.79	5,068,992	+3.08(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.