Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.00	43.54	42.71	43.16	1,090,923	+0.16(+0.36%)
Feb 27, 2006	43.70	44.29	42.89	43.00	1,548,080	-0.39(-0.90%)
Feb 24, 2006	42.23	44.27	42.22	43.39	3,311,617	+0.20(+0.47%)
Feb 23, 2006	43.68	44.00	42.78	43.19	2,041,811	-0.59(-1.35%)
Feb 22, 2006	42.77	44.44	42.28	43.78	2,133,672	+0.76(+1.77%)
Feb 21, 2006	43.06	43.48	42.37	43.02	1,144,257	+0.21(+0.49%)
Feb 17, 2006	42.61	43.76	42.40	42.81	1,737,996	+0.13(+0.30%)
Feb 16, 2006	42.11	43.14	41.90	42.68	1,763,579	+0.54(+1.28%)
Feb 15, 2006	40.18	42.14	40.02	42.14	1,697,447	+1.91(+4.75%)
Feb 14, 2006	39.19	40.38	39.19	40.23	1,469,984	+1.01(+2.58%)
Feb 13, 2006	38.62	39.46	38.55	39.22	1,081,863	+0.58(+1.50%)
Feb 10, 2006	38.97	39.46	38.41	38.64	1,006,425	-0.05(-0.12%)
Feb 09, 2006	39.29	40.25	38.64	38.69	1,024,039	-0.54(-1.37%)
Feb 08, 2006	39.59	39.62	38.96	39.23	1,185,916	-0.18(-0.44%)
Feb 07, 2006	40.18	40.78	39.04	39.40	1,098,510	-0.84(-2.08%)
Feb 06, 2006	40.74	40.90	40.16	40.24	951,211	-0.56(-1.37%)
Feb 03, 2006	41.28	41.44	40.68	40.80	1,462,766	-0.71(-1.71%)
Feb 02, 2006	42.22	42.70	41.19	41.51	1,470,414	-0.84(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.