Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		156.76	156.76	156.76	0	+0.10(+0.07%)
Dec 28, 2017	158.59	159.06	156.49	156.66	1,153,998	-1.61(-1.02%)
Dec 27, 2017	156.01	158.35	154.59	158.27	1,023,364	+1.48(+0.94%)
Dec 26, 2017	156.20	156.86	155.04	156.79	710,951	+0.81(+0.52%)
Dec 22, 2017	156.00	156.87	155.30	155.98	805,105	-0.71(-0.45%)
Dec 21, 2017	157.89	158.07	156.44	156.69	1,187,908	-0.41(-0.26%)
Dec 20, 2017	154.35	157.37	153.13	157.09	1,591,653	+2.61(+1.69%)
Dec 19, 2017	154.31	154.95	153.69	154.48	1,080,694	+0.94(+0.61%)
Dec 18, 2017	154.35	155.12	152.59	153.54	1,559,845	-0.84(-0.54%)
Dec 15, 2017		153.42	152.82	154.38	1,609,207	+0.96(+0.62%)
Dec 14, 2017	154.12	155.09	153.02	153.42	1,235,897	+0.14(+0.09%)
Dec 13, 2017	152.31	154.99	151.88	153.28	1,457,597	+2.36(+1.57%)
Dec 12, 2017	151.04	152.92	150.81	150.92	1,731,452	-1.81(-1.19%)
Dec 11, 2017	151.83	153.64	151.33	152.74	2,754,693	+4.39(+2.96%)
Dec 08, 2017	148.77	149.17	147.76	148.35	1,147,404	+0.58(+0.39%)
Dec 07, 2017	146.93	148.08	145.19	147.77	1,242,931	+1.00(+0.68%)
Dec 06, 2017		148.95	145.98	146.77	1,145,596	-1.49(-1.00%)
Dec 05, 2017	147.69	149.68	146.70	148.26	1,585,118	+1.28(+0.87%)
Dec 04, 2017	148.74	149.10	144.53	146.98	1,534,091	-0.87(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.