Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.14	95.53	91.80	94.02	2,745,546	+1.59(+1.72%)
Dec 28, 2018	93.68	95.42	91.52	92.43	2,436,874	-0.84(-0.90%)
Dec 27, 2018	91.76	93.30	87.75	93.27	4,450,128	-1.06(-1.12%)
Dec 26, 2018	88.08	94.47	86.73	94.32	3,688,692	+6.86(+7.85%)
Dec 24, 2018	87.83	89.39	85.60	87.46	2,340,821	-1.33(-1.50%)
Dec 21, 2018	92.72	95.08	88.27	88.79	4,576,332	-4.17(-4.49%)
Dec 20, 2018	93.05	95.77	91.38	92.96	3,019,679	-0.56(-0.60%)
Dec 19, 2018	97.96	100.17	92.20	93.52	3,506,601	-4.47(-4.56%)
Dec 18, 2018	99.92	101.72	96.28	97.99	3,398,276	-1.32(-1.33%)
Dec 17, 2018	101.43	104.06	98.19	99.31	3,118,378	-2.11(-2.08%)
Dec 14, 2018	100.58	103.77	100.47	101.42	2,139,037	-1.34(-1.30%)
Dec 13, 2018	104.83	105.77	101.64	102.76	2,894,049	-1.23(-1.18%)
Dec 12, 2018	102.18	105.65	102.18	103.99	2,621,234	+3.67(+3.66%)
Dec 11, 2018	104.43	105.11	99.48	100.32	2,463,683	-0.67(-0.66%)
Dec 10, 2018	100.72	104.44	99.08	100.98	3,078,655	+1.19(+1.19%)
Dec 07, 2018	105.42	108.27	98.91	99.80	3,531,747	-7.05(-6.60%)
Dec 06, 2018	102.21	107.02	99.03	106.85	3,819,698	+1.95(+1.86%)
Dec 04, 2018	112.60	112.87	104.70	104.90	4,789,583	-8.96(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.