Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.83	84.06	79.98	82.44	5,195,356	+0.08(+0.10%)
May 28, 2020	86.16	86.56	81.77	82.36	5,059,534	-3.69(-4.29%)
May 27, 2020	86.67	86.91	81.66	86.05	7,682,918	+2.02(+2.40%)
May 26, 2020	82.13	85.30	80.54	84.03	8,433,883	+6.57(+8.49%)
May 22, 2020	80.48	80.59	76.73	77.46	7,854,810	-4.85(-5.89%)
May 21, 2020	85.35	85.97	81.31	82.31	4,423,295	-3.67(-4.27%)
May 20, 2020	83.78	86.40	82.85	85.98	5,411,613	+4.78(+5.89%)
May 19, 2020	81.26	84.38	78.92	81.20	5,490,271	+0.55(+0.69%)
May 18, 2020	81.68	82.16	79.24	80.64	6,653,878	+3.73(+4.85%)
May 15, 2020	75.60	78.34	74.84	76.91	3,924,677	-0.59(-0.77%)
May 14, 2020	73.75	77.70	70.48	77.51	5,723,184	+1.51(+1.99%)
May 13, 2020	77.94	79.06	74.38	75.99	7,062,394	-1.87(-2.40%)
May 12, 2020	82.59	83.06	77.78	77.86	4,079,427	-3.97(-4.85%)
May 11, 2020	84.15	84.90	81.55	81.83	4,989,213	-4.23(-4.91%)
May 08, 2020	81.08	86.51	80.66	86.06	6,473,712	+7.27(+9.22%)
May 07, 2020	79.19	81.83	77.38	78.79	7,510,296	+0.35(+0.44%)
May 06, 2020	79.64	80.06	77.22	78.45	3,495,288	-0.42(-0.53%)
May 05, 2020	81.85	82.25	77.56	78.86	4,144,299	-0.77(-0.97%)
May 04, 2020	76.32	80.13	74.80	79.63	4,873,826	-0.38(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.