Skip to main content

Wynn Resorts (NQ: WYNN )

102.50 +0.71 (+0.70%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 122.43 124.29 121.28 123.84 2,424,442 -0.45(-0.36%)
Jan 30, 2020 120.21 124.48 118.79 124.29 3,678,681 +2.72(+2.24%)
Jan 29, 2020 123.00 123.49 120.81 121.58 2,365,163 -1.10(-0.90%)
Jan 28, 2020 123.43 124.08 119.59 122.67 4,335,952 +1.06(+0.87%)
Jan 27, 2020 120.66 124.78 118.88 121.61 5,931,466 -10.66(-8.06%)
Jan 24, 2020 135.86 135.90 129.68 132.27 4,062,946 -4.28(-3.13%)
Jan 23, 2020 132.28 137.42 131.05 136.55 4,953,450 -0.96(-0.70%)
Jan 22, 2020 141.59 141.75 136.58 137.52 2,956,470 -2.18(-1.56%)
Jan 21, 2020 140.51 142.63 137.80 139.69 5,509,773 -9.14(-6.14%)
Jan 17, 2020 149.88 150.59 147.95 148.83 2,218,458 -0.58(-0.39%)
Jan 16, 2020 148.23 149.93 147.89 149.41 1,667,807 +2.15(+1.46%)
Jan 15, 2020 146.54 148.00 146.34 147.26 1,947,478 -0.01(-0.01%)
Jan 14, 2020 146.65 147.97 144.48 147.27 2,268,819 +2.77(+1.92%)
Jan 13, 2020 141.21 145.16 140.86 144.50 1,851,041 +4.12(+2.94%)
Jan 10, 2020 140.45 145.28 139.24 140.38 2,221,310 +0.84(+0.61%)
Jan 09, 2020 141.10 141.23 138.93 139.54 1,226,399 -0.59(-0.42%)
Jan 08, 2020 138.25 141.13 137.71 140.13 1,198,185 +0.87(+0.63%)
Jan 07, 2020 138.23 139.66 137.57 139.25 1,754,286 +0.66(+0.47%)
Jan 06, 2020 136.64 138.78 136.50 138.60 1,383,299 -0.28(-0.20%)
Jan 03, 2020 138.26 139.66 137.37 138.87 1,793,450 -2.09(-1.48%)
Jan 02, 2020 139.45 141.74 139.15 140.96 3,062,764 +4.64(+3.41%)
Dec 31, 2019 136.11 137.50 135.71 136.32 1,163,985 -0.50(-0.37%)
Dec 30, 2019 137.67 138.28 135.48 136.82 3,120,302 -0.42(-0.31%)
Dec 27, 2019 138.58 139.23 136.18 137.24 1,428,138 -1.11(-0.80%)
Dec 26, 2019 137.61 138.41 137.01 138.35 996,814 +1.47(+1.08%)
Dec 24, 2019 137.34 137.55 136.68 136.88 480,935 -0.78(-0.56%)
Dec 23, 2019 136.59 138.05 135.97 137.65 1,634,279 +2.14(+1.58%)
Dec 20, 2019 137.92 137.92 134.67 135.51 5,893,375 -1.76(-1.28%)
Dec 19, 2019 136.06 137.77 135.37 137.27 2,522,962 +1.11(+0.81%)
Dec 18, 2019 135.47 137.41 132.71 136.16 4,976,643 +5.12(+3.90%)
Dec 17, 2019 129.52 131.30 128.36 131.05 2,025,290 +2.51(+1.96%)
Dec 16, 2019 127.94 130.03 127.77 128.53 2,351,963 +1.14(+0.89%)
Dec 13, 2019 128.83 131.72 126.45 127.40 2,873,595 -2.44(-1.88%)
Dec 12, 2019 120.15 130.13 120.05 129.84 4,829,619 +11.23(+9.47%)
Dec 11, 2019 117.35 118.92 117.30 118.61 2,051,915 +1.39(+1.19%)
Dec 10, 2019 118.60 118.93 117.04 117.22 922,936 -0.96(-0.81%)
Dec 09, 2019 119.13 120.75 118.17 118.18 1,864,934 -1.27(-1.06%)
Dec 06, 2019 117.35 119.66 116.93 119.44 1,194,241 +3.35(+2.88%)
Dec 05, 2019 117.10 117.60 115.36 116.10 834,405 -0.46(-0.40%)
Dec 04, 2019 115.52 116.88 115.39 116.56 1,316,019 +2.10(+1.83%)
Dec 03, 2019 114.56 114.72 111.92 114.46 1,912,636 -2.74(-2.34%)
Dec 02, 2019 118.56 119.81 117.00 117.20 1,703,502 -1.43(-1.21%)
Nov 29, 2019 118.66 119.28 117.97 118.63 787,162 -1.10(-0.92%)
Nov 27, 2019 119.62 121.15 119.12 119.73 767,908 +0.41(+0.35%)
Nov 26, 2019 121.62 121.92 119.06 119.32 1,347,440 -2.38(-1.95%)
Nov 25, 2019 117.57 121.72 117.33 121.69 1,785,157 +4.72(+4.04%)
Nov 22, 2019 117.73 117.73 116.38 116.97 1,325,961 +0.80(+0.68%)
Nov 21, 2019 115.49 117.11 115.02 116.18 1,484,190 +0.79(+0.68%)
Nov 20, 2019 117.40 118.72 114.04 115.39 1,852,433 -2.65(-2.25%)
Nov 19, 2019 118.84 118.88 116.58 118.04 1,344,462 +0.10(+0.08%)
Nov 18, 2019 114.40 118.02 113.00 117.94 1,622,794 +2.41(+2.08%)
Nov 15, 2019 116.86 117.01 114.50 115.54 1,776,437 -0.96(-0.83%)
Nov 14, 2019 116.66 117.54 116.13 116.50 1,140,997 -0.16(-0.13%)
Nov 13, 2019 116.81 117.41 115.63 116.66 1,412,584 -0.88(-0.75%)
Nov 12, 2019 118.94 119.51 117.47 117.54 1,187,191 -0.86(-0.72%)
Nov 11, 2019 120.64 121.18 117.39 118.40 1,904,294 -4.72(-3.83%)
Nov 08, 2019 121.43 123.84 120.32 123.12 1,435,031 +0.95(+0.78%)
Nov 07, 2019 122.12 125.14 121.36 122.16 3,192,100 +2.85(+2.39%)
Nov 06, 2019 123.73 123.73 118.50 119.31 2,117,013 -3.93(-3.19%)
Nov 05, 2019 123.35 124.82 122.58 123.25 1,199,705 -0.12(-0.09%)
Nov 04, 2019 121.69 123.67 121.50 123.36 2,288,863 +3.44(+2.87%)
Nov 01, 2019 119.67 120.12 117.75 119.92 1,421,369 +1.80(+1.52%)
Oct 31, 2019 119.61 119.92 116.19 118.12 1,585,439 -2.32(-1.92%)
Oct 30, 2019 117.08 121.10 115.60 120.44 2,828,887 +3.41(+2.91%)
Oct 29, 2019 116.96 118.56 116.32 117.03 1,269,496 -2.71(-2.26%)
Oct 28, 2019 118.47 120.16 118.19 119.74 1,472,733 +2.09(+1.78%)
Oct 25, 2019 113.46 117.83 113.46 117.65 1,672,320 +3.64(+3.19%)
Oct 24, 2019 113.79 116.00 112.68 114.01 1,107,593 +1.22(+1.08%)
Oct 23, 2019 112.12 113.85 110.98 112.79 907,138 +0.16(+0.14%)
Oct 22, 2019 114.44 114.76 112.03 112.63 1,018,264 -1.14(-1.00%)
Oct 21, 2019 111.22 113.93 111.16 113.77 1,393,220 +3.26(+2.95%)
Oct 18, 2019 110.79 112.01 110.09 110.51 1,220,342 -0.52(-0.46%)
Oct 17, 2019 111.70 111.79 110.39 111.03 1,909,145 +0.21(+0.19%)
Oct 16, 2019 110.46 112.68 110.42 110.81 1,518,754 -1.02(-0.91%)
Oct 15, 2019 109.57 113.14 108.70 111.83 1,746,869 +2.49(+2.28%)
Oct 14, 2019 109.58 109.89 107.95 109.34 1,108,419 -0.45(-0.41%)
Oct 11, 2019 105.12 111.12 104.90 109.79 3,293,485 +6.54(+6.34%)
Oct 10, 2019 101.65 105.43 100.85 103.25 1,767,916 +1.60(+1.57%)
Oct 09, 2019 101.32 102.22 100.30 101.65 1,607,873 +1.80(+1.80%)
Oct 08, 2019 102.84 103.26 99.73 99.85 2,570,781 -4.33(-4.16%)
Oct 07, 2019 104.84 104.99 101.60 104.18 2,514,853 -1.84(-1.74%)
Oct 04, 2019 107.11 107.11 104.36 106.02 1,721,011 -0.92(-0.86%)
Oct 03, 2019 107.87 108.06 104.52 106.95 1,557,237 -1.30(-1.20%)
Oct 02, 2019 106.44 108.80 105.29 108.24 2,010,360 +1.24(+1.16%)
Oct 01, 2019 106.02 109.05 105.84 107.01 1,682,491 +1.17(+1.10%)
Sep 30, 2019 106.11 106.72 105.14 105.84 1,558,621 +0.46(+0.44%)
Sep 27, 2019 108.32 110.47 104.65 105.38 2,546,488 -2.05(-1.91%)
Sep 26, 2019 107.57 108.92 106.66 107.42 1,816,517 -0.73(-0.68%)
Sep 25, 2019 106.47 108.58 105.23 108.16 1,569,828 +1.69(+1.59%)
Sep 24, 2019 108.85 109.96 106.28 106.46 3,407,792 +1.22(+1.16%)
Sep 23, 2019 104.30 106.11 103.92 105.25 2,163,710 -0.62(-0.59%)
Sep 20, 2019 108.61 109.50 105.48 105.87 1,987,062 -2.66(-2.45%)
Sep 19, 2019 110.00 110.73 107.69 108.53 2,216,683 -1.38(-1.26%)
Sep 18, 2019 110.78 111.59 108.71 109.91 1,934,508 -1.00(-0.90%)
Sep 17, 2019 111.91 112.15 109.62 110.91 3,538,760 -2.60(-2.29%)
Sep 16, 2019 112.48 114.19 112.07 113.51 1,494,633 -0.84(-0.73%)
Sep 13, 2019 115.40 117.04 114.08 114.35 1,746,999 +0.37(+0.32%)
Sep 12, 2019 111.62 116.51 111.06 113.98 2,803,227 +2.69(+2.41%)
Sep 11, 2019 114.44 114.86 109.44 111.29 2,621,082 -2.50(-2.20%)
Sep 10, 2019 111.46 113.80 110.79 113.79 1,599,912 +2.18(+1.95%)
Sep 09, 2019 109.20 112.57 109.20 111.61 2,114,924 +3.12(+2.88%)
Sep 06, 2019 108.42 109.45 106.61 108.49 1,982,542 +0.11(+0.10%)
Sep 05, 2019 107.97 109.69 107.46 108.38 1,908,756 +2.35(+2.21%)
Sep 04, 2019 106.16 107.03 104.46 106.03 2,119,330 +3.44(+3.35%)
Sep 03, 2019 103.74 104.38 101.50 102.60 2,457,709 -4.63(-4.32%)
Aug 30, 2019 104.55 107.89 103.83 107.23 2,758,609 +3.73(+3.60%)
Aug 29, 2019 104.17 105.05 102.67 103.50 5,687,454 +0.97(+0.95%)
Aug 28, 2019 101.12 103.00 100.27 102.53 3,868,855 +1.14(+1.12%)
Aug 27, 2019 103.85 103.85 101.16 101.39 2,036,475 -1.23(-1.19%)
Aug 26, 2019 104.19 104.58 102.10 102.62 1,715,756 +0.08(+0.08%)
Aug 23, 2019 106.09 106.60 100.95 102.54 2,776,380 -4.67(-4.36%)
Aug 22, 2019 110.98 111.90 107.12 107.21 1,687,445 -3.34(-3.02%)
Aug 21, 2019 112.44 112.71 109.76 110.55 1,754,111 -0.44(-0.39%)
Aug 20, 2019 108.79 111.69 107.74 110.99 1,744,700 +1.56(+1.42%)
Aug 19, 2019 106.79 110.33 106.59 109.43 3,268,508 +6.68(+6.50%)
Aug 16, 2019 101.41 103.32 100.76 102.75 2,230,411 +2.97(+2.98%)
Aug 15, 2019 101.97 102.82 99.33 99.78 2,032,831 -0.81(-0.80%)
Aug 14, 2019 102.62 103.48 99.83 100.59 2,788,998 -4.44(-4.22%)
Aug 13, 2019 102.73 109.20 102.73 105.03 2,717,300 +1.80(+1.75%)
Aug 12, 2019 103.66 104.30 102.73 103.22 2,264,515 -1.78(-1.70%)
Aug 09, 2019 106.42 106.92 102.73 105.01 1,657,078 -2.51(-2.33%)
Aug 08, 2019 106.94 108.47 105.70 107.51 1,638,457 +1.55(+1.46%)
Aug 07, 2019 104.28 107.15 101.43 105.96 3,479,059 -1.90(-1.76%)
Aug 06, 2019 108.22 110.24 105.54 107.86 3,616,059 +0.74(+0.69%)
Aug 05, 2019 110.47 111.02 106.31 107.12 3,709,644 -8.29(-7.18%)
Aug 02, 2019 116.91 118.85 114.01 115.41 2,518,237 -3.10(-2.62%)
Aug 01, 2019 125.09 126.83 116.72 118.52 3,544,948 -6.89(-5.50%)
Jul 31, 2019 130.75 130.75 122.70 125.41 2,394,561 -5.34(-4.09%)
Jul 30, 2019 131.59 132.27 130.16 130.75 1,337,644 -2.56(-1.92%)
Jul 29, 2019 134.32 134.38 130.84 133.31 889,670 -1.12(-0.83%)
Jul 26, 2019 134.15 135.31 133.20 134.43 943,405 +1.48(+1.12%)
Jul 25, 2019 134.22 134.66 132.22 132.95 1,122,807 -2.03(-1.51%)
Jul 24, 2019 132.80 136.23 131.97 134.98 1,409,642 +1.67(+1.25%)
Jul 23, 2019 130.31 133.59 129.77 133.31 1,398,612 +4.30(+3.33%)
Jul 22, 2019 129.26 130.32 127.79 129.01 1,156,292 -0.81(-0.62%)
Jul 19, 2019 131.02 132.10 129.74 129.82 1,020,674 -0.42(-0.33%)
Jul 18, 2019 130.59 130.87 129.56 130.25 897,868 -0.77(-0.59%)
Jul 17, 2019 134.26 134.34 130.60 131.02 1,339,932 -3.33(-2.48%)
Jul 16, 2019 133.06 136.20 131.95 134.35 2,340,677 +1.51(+1.14%)
Jul 15, 2019 129.13 133.04 128.64 132.83 2,749,090 +3.74(+2.90%)
Jul 12, 2019 126.16 129.50 126.02 129.09 1,752,083 +3.12(+2.48%)
Jul 11, 2019 125.92 127.93 124.72 125.97 1,884,334 +0.30(+0.24%)
Jul 10, 2019 129.73 130.62 123.28 125.67 3,117,394 -3.27(-2.54%)
Jul 09, 2019 127.51 129.34 126.76 128.94 1,799,293 +0.65(+0.50%)
Jul 08, 2019 127.42 128.33 126.49 128.29 1,259,052 +0.24(+0.19%)
Jul 05, 2019 128.02 128.65 126.35 128.05 1,187,035 -0.55(-0.43%)
Jul 03, 2019 128.54 129.71 127.45 128.60 1,197,199 +0.40(+0.31%)
Jul 02, 2019 125.35 128.23 125.04 128.21 1,482,607 +1.67(+1.32%)
Jul 01, 2019 125.72 130.14 124.73 126.54 3,712,738 +6.99(+5.85%)
Jun 28, 2019 119.17 119.94 118.00 119.55 1,916,992 +0.04(+0.03%)
Jun 27, 2019 117.98 119.70 117.24 119.51 1,389,773 +2.59(+2.22%)
Jun 26, 2019 116.24 117.86 115.80 116.92 1,699,335 +2.22(+1.93%)
Jun 25, 2019 117.34 117.39 114.54 114.70 1,994,179 -2.95(-2.51%)
Jun 24, 2019 118.42 119.11 116.96 117.65 1,301,760 +0.50(+0.43%)
Jun 21, 2019 117.20 118.92 116.26 117.15 1,485,013 -0.92(-0.78%)
Jun 20, 2019 121.24 123.39 117.41 118.06 1,430,310 +0.12(+0.11%)
Jun 19, 2019 117.62 118.53 116.18 117.94 1,641,376 +0.31(+0.26%)
Jun 18, 2019 113.42 118.35 112.95 117.63 2,630,431 +6.09(+5.46%)
Jun 17, 2019 112.04 112.69 109.60 111.53 1,076,287 +0.07(+0.06%)
Jun 14, 2019 112.59 112.66 110.53 111.47 1,582,195 -1.54(-1.37%)
Jun 13, 2019 111.22 113.48 110.89 113.01 1,679,430 +2.38(+2.15%)
Jun 12, 2019 112.66 112.66 109.92 110.63 1,134,545 -3.29(-2.89%)
Jun 11, 2019 113.95 115.21 112.83 113.92 2,027,157 +1.43(+1.27%)
Jun 10, 2019 109.03 114.17 108.81 112.49 2,819,427 +5.45(+5.09%)
Jun 07, 2019 106.42 109.19 106.32 107.04 1,603,042 +1.00(+0.95%)
Jun 06, 2019 106.28 107.15 104.20 106.04 1,648,155 -0.46(-0.43%)
Jun 05, 2019 109.53 110.16 104.18 106.50 2,185,062 -2.32(-2.13%)
Jun 04, 2019 101.45 108.87 101.11 108.83 3,355,829 +9.07(+9.09%)
Jun 03, 2019 102.80 102.80 99.14 99.75 2,759,802 -3.73(-3.61%)
May 31, 2019 105.55 105.82 102.64 103.48 3,000,104 -3.95(-3.68%)
May 30, 2019 110.48 111.78 106.81 107.44 2,116,450 -2.85(-2.59%)
May 29, 2019 108.85 110.95 108.42 110.29 1,021,959 +0.27(+0.25%)
May 28, 2019 110.57 112.22 109.91 110.02 1,529,172 -0.09(-0.08%)
May 24, 2019 110.80 111.49 108.64 110.11 1,910,665 +0.33(+0.30%)
May 23, 2019 113.61 113.61 108.67 109.78 3,661,843 -5.84(-5.05%)
May 22, 2019 115.63 116.39 114.59 115.62 1,563,299 -0.92(-0.79%)
May 21, 2019 115.86 116.97 115.59 116.54 1,326,325 +1.64(+1.43%)
May 20, 2019 114.15 115.09 111.69 114.90 2,873,868 -1.19(-1.03%)
May 17, 2019 119.78 120.42 115.90 116.09 2,744,881 -5.63(-4.63%)
May 16, 2019 119.66 122.02 119.33 121.73 1,980,707 +1.97(+1.64%)
May 15, 2019 116.65 120.02 115.72 119.76 2,225,247 +1.84(+1.56%)
May 14, 2019 117.69 119.28 116.61 117.91 2,041,049 +1.39(+1.19%)
May 13, 2019 120.42 120.92 115.47 116.53 4,305,032 -7.67(-6.17%)
May 10, 2019 123.67 127.40 120.71 124.19 5,539,965 -6.16(-4.72%)
May 09, 2019 129.11 130.75 125.23 130.35 2,665,425 +0.35(+0.27%)
May 08, 2019 129.71 133.31 129.18 130.00 2,455,149 +0.25(+0.19%)
May 07, 2019 133.60 134.82 127.78 129.75 2,981,063 -5.05(-3.74%)
May 06, 2019 135.84 136.16 132.30 134.80 2,718,752 -6.10(-4.33%)
May 03, 2019 139.78 141.51 139.18 140.90 1,151,605 +1.72(+1.24%)
May 02, 2019 139.35 141.03 137.12 139.18 1,296,750 -0.56(-0.40%)
May 01, 2019 142.26 143.62 139.46 139.73 2,602,151 +1.62(+1.17%)
Apr 30, 2019 140.20 140.87 136.96 138.12 2,645,380 -4.13(-2.90%)
Apr 29, 2019 144.72 144.86 141.75 142.25 1,393,234 -0.51(-0.36%)
Apr 26, 2019 141.51 144.06 141.04 142.75 1,709,785 +2.20(+1.56%)
Apr 25, 2019 140.15 141.41 138.02 140.55 2,038,425 +2.49(+1.80%)
Apr 24, 2019 136.61 138.49 135.72 138.07 1,423,948 +1.43(+1.05%)
Apr 23, 2019 134.08 136.79 132.95 136.63 1,931,042 +2.77(+2.07%)
Apr 22, 2019 135.64 135.81 132.21 133.86 1,652,300 -2.33(-1.71%)
Apr 18, 2019 137.64 138.34 135.19 136.19 1,916,553 -0.88(-0.64%)
Apr 17, 2019 138.64 139.48 136.88 137.07 1,768,431 -1.30(-0.94%)
Apr 16, 2019 135.96 138.62 135.59 138.37 1,652,720 +2.77(+2.04%)
Apr 15, 2019 137.05 137.64 133.42 135.60 2,098,445 -1.87(-1.36%)
Apr 12, 2019 135.77 137.59 134.91 137.47 2,277,483 +2.64(+1.96%)
Apr 11, 2019 134.78 135.27 133.17 134.84 1,849,159 +0.02(+0.01%)
Apr 10, 2019 133.69 134.93 132.87 134.82 1,433,811 +1.66(+1.25%)
Apr 09, 2019 136.49 136.72 132.04 133.15 3,283,322 -5.35(-3.86%)
Apr 08, 2019 138.94 139.54 136.38 138.50 3,637,045 +3.74(+2.77%)
Apr 05, 2019 133.86 135.09 132.52 134.76 1,942,073 +1.21(+0.91%)
Apr 04, 2019 132.09 134.79 130.81 133.54 2,807,882 +1.95(+1.48%)
Apr 03, 2019 130.03 134.48 129.09 131.59 4,409,759 +2.49(+1.93%)
Apr 02, 2019 124.05 130.46 121.95 129.11 5,813,006 +5.44(+4.40%)
Apr 01, 2019 118.56 123.82 118.47 123.67 4,714,897 +9.58(+8.40%)
Mar 29, 2019 113.25 115.66 112.92 114.09 2,467,831 +1.62(+1.44%)
Mar 28, 2019 111.28 113.98 111.25 112.46 1,182,115 +1.01(+0.91%)
Mar 27, 2019 112.28 112.92 110.05 111.45 1,491,077 -0.77(-0.68%)
Mar 26, 2019 111.52 113.30 111.04 112.21 987,343 +0.15(+0.14%)
Mar 25, 2019 111.24 113.06 109.91 112.06 1,320,775 +0.28(+0.25%)
Mar 22, 2019 114.75 114.98 110.95 111.78 1,784,983 -4.04(-3.49%)
Mar 21, 2019 112.72 116.58 112.10 115.83 1,532,612 +2.87(+2.54%)
Mar 20, 2019 112.16 113.78 111.30 112.96 1,881,163 +0.31(+0.27%)
Mar 19, 2019 111.73 113.49 111.17 112.65 1,543,844 +1.60(+1.44%)
Mar 18, 2019 110.71 111.70 109.48 111.06 1,829,909 +0.34(+0.31%)
Mar 15, 2019 111.96 112.84 110.60 110.71 2,302,688 +0.14(+0.13%)
Mar 14, 2019 111.92 112.19 109.69 110.57 1,664,973 -1.29(-1.15%)
Mar 13, 2019 112.41 113.66 111.69 111.86 1,239,873 -0.34(-0.31%)
Mar 12, 2019 114.90 115.24 111.60 112.20 1,923,447 -1.93(-1.69%)
Mar 11, 2019 114.85 115.90 113.46 114.14 1,351,860 -0.21(-0.18%)
Mar 08, 2019 112.02 114.50 111.21 114.34 1,299,387 +0.88(+0.77%)
Mar 07, 2019 117.75 117.83 112.74 113.47 2,437,998 -4.67(-3.95%)
Mar 06, 2019 119.41 121.16 118.08 118.13 1,519,495 -0.56(-0.48%)
Mar 05, 2019 120.39 120.39 117.73 118.70 1,447,219 -1.37(-1.14%)
Mar 04, 2019 120.23 121.69 118.87 120.06 1,955,612 +0.43(+0.36%)
Mar 01, 2019 122.39 122.78 118.80 119.63 2,316,807 -1.36(-1.12%)
Feb 28, 2019 121.95 122.51 120.23 120.99 2,033,102 -1.12(-0.92%)
Feb 27, 2019 124.42 124.96 121.89 122.11 1,777,943 -2.62(-2.10%)
Feb 26, 2019 123.08 124.93 122.76 124.73 1,717,940 +1.19(+0.97%)
Feb 25, 2019 127.49 127.86 123.42 123.53 2,033,049 -2.44(-1.94%)
Feb 22, 2019 124.40 126.09 123.80 125.97 3,037,829 +2.03(+1.64%)
Feb 21, 2019 123.67 124.40 120.99 123.94 2,165,351 +0.43(+0.35%)
Feb 20, 2019 122.72 123.75 122.45 123.52 2,128,747 +0.78(+0.64%)
Feb 19, 2019 119.78 123.28 119.40 122.73 1,811,967 +3.68(+3.09%)
Feb 15, 2019 117.44 119.52 116.25 119.05 2,591,766 +1.03(+0.87%)
Feb 14, 2019 118.94 119.18 114.03 118.02 2,966,772 -3.22(-2.66%)
Feb 13, 2019 120.31 121.78 120.25 121.24 1,156,382 +1.35(+1.13%)
Feb 12, 2019 119.19 121.45 119.00 119.89 2,024,349 +1.07(+0.90%)
Feb 11, 2019 119.41 119.94 116.93 118.81 1,382,405 -0.20(-0.17%)
Feb 08, 2019 119.13 120.09 117.76 119.02 2,294,951 -1.59(-1.32%)
Feb 07, 2019 123.71 124.04 118.92 120.60 2,467,334 -4.34(-3.48%)
Feb 06, 2019 120.72 124.99 120.30 124.95 2,544,013 +4.01(+3.32%)
Feb 05, 2019 118.64 122.10 118.44 120.94 2,047,985 +2.70(+2.28%)
Feb 04, 2019 119.70 120.46 117.65 118.23 1,272,048 -1.60(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.