Indicators

Wynn Resorts (NQ: WYNN )

97.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	104.06	107.89	103.88	107.28	3,274,571	+3.20(+3.07%)
Feb 27, 2023	105.36	105.43	103.12	104.08	2,282,011	-0.39(-0.37%)
Feb 24, 2023	103.26	105.17	102.72	104.47	1,964,037	-0.31(-0.29%)
Feb 23, 2023	107.53	108.77	104.31	104.77	1,839,231	-1.81(-1.70%)
Feb 22, 2023	105.92	107.78	105.12	106.58	3,409,339	+0.52(+0.49%)
Feb 21, 2023	106.15	107.87	105.25	106.07	1,909,075	-1.84(-1.71%)
Feb 17, 2023	106.56	108.04	105.44	107.91	2,736,551	+0.53(+0.50%)
Feb 16, 2023	106.47	108.09	105.94	107.38	2,044,924	+0.01(+0.01%)
Feb 15, 2023	106.94	107.98	106.36	107.37	1,782,928	-0.61(-0.57%)
Feb 14, 2023	107.63	109.09	107.04	107.98	2,011,589	-0.20(-0.18%)
Feb 13, 2023	107.26	109.22	107.22	108.18	2,493,451	+0.63(+0.59%)
Feb 10, 2023	106.73	109.44	106.42	107.54	2,806,540	+0.05(+0.05%)
Feb 09, 2023	108.11	110.64	106.65	107.50	7,185,058	+4.92(+4.80%)
Feb 08, 2023	102.39	103.33	101.68	102.58	2,756,071	+0.08(+0.08%)
Feb 07, 2023	101.96	102.99	99.99	102.50	2,045,795	+0.59(+0.58%)
Feb 06, 2023	100.59	103.07	100.00	101.90	2,202,886	-0.02(-0.02%)
Feb 03, 2023	100.68	103.56	100.58	101.92	2,188,173	+0.00(+0.00%)
Feb 02, 2023	103.12	104.41	100.15	101.92	2,831,735	-1.35(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.