Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.98	60.40	58.69	59.50	1,440,512	-0.34(-0.57%)
Nov 27, 2015	58.93	59.98	58.76	59.84	681,677	+0.70(+1.18%)
Nov 25, 2015	59.10	59.14	59.14	59.14	1,111,000	-0.36(-0.61%)
Nov 24, 2015	57.97	59.84	57.77	59.50	1,767,724	+1.01(+1.73%)
Nov 23, 2015	60.30	60.50	58.33	58.49	3,667,028	-2.05(-3.39%)
Nov 20, 2015	64.88	66.90	60.15	60.54	7,407,778	-2.22(-3.54%)
Nov 19, 2015	62.36	63.29	61.54	62.76	2,961,747	+0.84(+1.36%)
Nov 18, 2015	61.26	62.09	60.80	61.92	1,742,785	+0.70(+1.14%)
Nov 17, 2015	60.45	61.90	60.12	61.22	1,971,108	+1.19(+1.98%)
Nov 16, 2015	59.17	60.41	58.66	60.03	1,714,314	+1.03(+1.75%)
Nov 13, 2015	58.63	59.60	57.45	59.00	1,706,603	+0.22(+0.37%)
Nov 12, 2015	56.88	61.38	56.88	58.78	1,870,641	+1.61(+2.82%)
Nov 11, 2015	58.04	58.32	56.24	57.17	900,911	-0.50(-0.87%)
Nov 10, 2015	58.59	58.93	56.59	57.67	1,274,580	-1.40(-2.37%)
Nov 09, 2015	60.17	60.44	58.17	59.07	1,028,131	-1.10(-1.83%)
Nov 06, 2015	57.70	61.09	57.31	60.17	2,678,047	+4.82(+8.71%)
Nov 05, 2015	57.20	57.50	55.27	55.35	1,833,618	-2.12(-3.69%)
Nov 04, 2015	57.17	58.55	57.09	57.47	1,667,788	+0.33(+0.58%)
Nov 03, 2015	56.57	57.67	56.44	57.14	1,214,730	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.