Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	113.80	124.08		123.92	3,095,906	+10.05(+8.83%)
Jan 28, 2022	109.61	113.87	106.71	113.87	2,246,116	+4.62(+4.23%)
Jan 27, 2022	114.93	115.38	108.85	109.25	3,582,371	-3.87(-3.42%)
Jan 26, 2022	118.15	119.95	112.12	113.12	3,121,346	-3.13(-2.69%)
Jan 25, 2022	118.86	120.42	114.36	116.25	3,381,887	-5.04(-4.16%)
Jan 24, 2022	115.40	121.55	112.22	121.29	4,612,371	+6.01(+5.21%)
Jan 21, 2022	116.80	119.68	115.01	115.28	4,010,263	-2.82(-2.39%)
Jan 20, 2022	120.32	122.00	117.92	118.10	1,990,707	-0.68(-0.57%)
Jan 19, 2022	118.14	121.92	118.00	118.78	1,859,635	+0.73(+0.62%)
Jan 18, 2022	119.18	121.42	117.27	118.05	2,548,173	-4.57(-3.73%)
Jan 14, 2022				122.62	0	+2.22(+1.84%)
Jan 13, 2022	121.03	122.08	119.08	120.40	2,987,907	-1.06(-0.87%)
Jan 12, 2022	123.18	123.94	119.66	121.46	2,645,565	-0.65(-0.53%)
Jan 11, 2022	118.14	122.78	116.58	122.11	2,085,837	+3.79(+3.20%)
Jan 10, 2022	113.28	118.48	111.60	118.32	2,223,430	+3.53(+3.08%)
Jan 07, 2022	113.75	116.99	112.49	114.79	2,342,507	+0.21(+0.18%)
Jan 06, 2022	111.55	116.17	110.50	114.58	2,746,071	+2.34(+2.08%)
Jan 05, 2022	114.30	115.55	112.08	112.24	2,940,570	-3.56(-3.07%)
Jan 04, 2022	116.94	117.15	112.40	115.80	2,375,564	-1.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.