Indicators

Emcore Corp (NQ: EMKR )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.996	4.035	3.981	3.996	100,663	-0.02(-0.57%)
Nov 26, 2014	4.027	4.019	4.019	4.019	64,930	-0.03(-0.76%)
Nov 25, 2014	4.058	4.065	4.035	4.050	60,284	-0.01(-0.19%)
Nov 24, 2014	4.004	4.073	4.000	4.058	133,667	+0.04(+0.96%)
Nov 21, 2014	4.019	4.042	3.960	4.019	390,327	+0.04(+0.97%)
Nov 20, 2014	3.981	3.996	3.973	3.981	111,698	+0.02(+0.58%)
Nov 19, 2014	3.966	4.004	3.958	3.958	206,178	-0.04(-0.96%)
Nov 18, 2014	3.973	4.035	3.958	3.996	110,119	+0.04(+0.97%)
Nov 17, 2014	3.966	4.035	3.958	3.958	134,346	-0.01(-0.19%)
Nov 14, 2014	3.973	4.012	3.966	3.966	175,829	-0.02(-0.39%)
Nov 13, 2014	3.981	4.012	3.966	3.981	112,486	-0.02(-0.38%)
Nov 12, 2014	4.004	4.035	3.989	3.996	66,310	-0.04(-0.95%)
Nov 11, 2014	3.966	4.073	3.966	4.035	596,917	+0.05(+1.35%)
Nov 10, 2014	3.973	3.996	3.958	3.981	116,218	-0.02(-0.38%)
Nov 07, 2014	3.958	4.012	3.958	3.996	335,083	+0.02(+0.39%)
Nov 06, 2014	3.973	4.019	3.947	3.981	102,838	+0.02(+0.39%)
Nov 05, 2014	3.996	3.996	3.935	3.966	148,116	-0.03(-0.77%)
Nov 04, 2014	3.973	4.019	3.927	3.996	106,299	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.