Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.710 -0.100 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.259 3.405 3.228 3.397 328,092 +0.19(+6.00%)
Jun 28, 2012 3.151 3.235 3.089 3.205 204,784 -0.04(-1.18%)
Jun 27, 2012 3.074 3.335 2.997 3.243 438,638 +0.15(+4.71%)
Jun 26, 2012 2.882 3.136 2.805 3.097 424,929 +0.24(+8.33%)
Jun 25, 2012 2.913 3.036 2.859 2.859 178,832 -0.08(-2.62%)
Jun 22, 2012 2.790 2.982 2.767 2.936 3,733,349 +0.17(+6.11%)
Jun 21, 2012 2.890 2.905 2.728 2.767 450,844 -0.08(-2.96%)
Jun 20, 2012 2.690 2.974 2.651 2.851 244,180 +0.12(+4.51%)
Jun 19, 2012 2.859 2.951 2.721 2.728 366,486 -0.12(-4.05%)
Jun 18, 2012 2.913 2.997 2.820 2.844 383,125 -0.08(-2.89%)
Jun 15, 2012 3.013 3.066 2.920 2.928 321,044 -0.07(-2.31%)
Jun 14, 2012 3.082 3.082 2.959 2.997 263,319 -0.07(-2.26%)
Jun 13, 2012 3.189 3.191 3.028 3.066 114,347 -0.12(-3.86%)
Jun 12, 2012 3.028 3.289 3.009 3.189 478,244 +0.20(+6.68%)
Jun 11, 2012 3.082 3.086 2.990 2.990 236,837 -0.08(-2.51%)
Jun 08, 2012 3.151 3.206 3.013 3.066 209,382 -0.11(-3.39%)
Jun 07, 2012 3.243 3.251 3.105 3.174 261,360 -0.01(-0.24%)
Jun 06, 2012 3.136 3.189 3.074 3.182 199,317 +0.08(+2.73%)
Jun 05, 2012 3.074 3.166 3.066 3.097 173,290 +0.02(+0.50%)
Jun 04, 2012 3.182 3.251 2.997 3.082 168,072 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.