Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.305	3.343	3.305	3.305	0	+0.00(+0.00%)
Sep 26, 2013	3.405	3.420	3.305	3.305	0	-0.10(-2.93%)
Sep 25, 2013	3.458	3.481	3.358	3.405	0	-0.02(-0.45%)
Sep 24, 2013	3.497	3.497	3.412	3.420	0	-0.09(-2.63%)
Sep 23, 2013	3.574	3.574	3.435	3.512	0	-0.08(-2.14%)
Sep 20, 2013	3.535	3.589	3.466	3.589	0	+0.05(+1.52%)
Sep 19, 2013	3.635	3.643	3.497	3.535	0	-0.10(-2.75%)
Sep 18, 2013	3.620	3.689	3.604	3.635	0	+0.02(+0.42%)
Sep 17, 2013	3.543	3.650	3.520	3.620	0	+0.08(+2.39%)
Sep 16, 2013	3.543	3.589	3.466	3.535	0	+0.02(+0.66%)
Sep 13, 2013	3.489	3.612	3.420	3.512	0	-0.12(-3.38%)
Sep 12, 2013	3.650	3.689	3.527	3.635	0	-0.01(-0.21%)
Sep 11, 2013	3.443	3.720	3.443	3.643	0	+0.22(+6.52%)
Sep 10, 2013	3.451	3.612	3.405	3.420	0	+0.04(+1.14%)
Sep 09, 2013	3.274	3.405	3.251	3.381	0	+0.08(+2.56%)
Sep 06, 2013	3.366	3.381	3.282	3.297	0	-0.05(-1.61%)
Sep 05, 2013	3.228	3.351	3.082	3.351	0	+0.10(+3.07%)
Sep 04, 2013	3.074	3.297	3.074	3.251	0	+0.22(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.