Indicators

Emcore Corp (NQ: EMKR )

2.650 +0.080 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.797	2.836	2.736	2.767	249,521	+0.07(+2.56%)
Jun 26, 2013	2.721	2.736	2.613	2.697	0	-0.02(-0.85%)
Jun 25, 2013	2.836	2.905	2.667	2.721	0	-0.10(-3.54%)
Jun 24, 2013	2.890	2.905	2.790	2.820	0	-0.08(-2.91%)
Jun 21, 2013	2.959	2.997	2.828	2.905	167,139	-0.02(-0.53%)
Jun 20, 2013	2.928	2.951	2.882	2.920	0	+0.05(+1.88%)
Jun 19, 2013	2.836	2.897	2.782	2.867	0	+0.03(+1.08%)
Jun 18, 2013	2.797	2.882	2.767	2.836	0	+0.03(+1.10%)
Jun 17, 2013	2.820	2.828	2.774	2.805	0	+0.02(+0.83%)
Jun 14, 2013	2.920	2.959	2.774	2.782	0	-0.13(-4.49%)
Jun 13, 2013	2.728	2.974	2.728	2.913	374,190	+0.15(+5.28%)
Jun 12, 2013	2.805	2.836	2.744	2.767	215,962	-0.05(-1.64%)
Jun 11, 2013	2.859	2.867	2.759	2.813	119,830	-0.06(-2.14%)
Jun 10, 2013	3.036	3.036	2.813	2.874	0	+0.02(+0.54%)
Jun 07, 2013	2.751	2.882	2.690	2.859	0	+0.16(+5.98%)
Jun 06, 2013	2.613	2.739	2.613	2.697	0	+0.09(+3.54%)
Jun 05, 2013	2.598	2.644	2.590	2.605	0	+0.01(+0.30%)
Jun 04, 2013	2.621	2.659	2.582	2.598	0	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.