Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.680 1.910 1.680 1.700 41,486 +0.05(+3.03%)
Oct 30, 2018 1.710 1.940 1.640 1.650 68,622 -0.05(-3.20%)
Oct 29, 2018 1.770 1.830 1.700 1.705 28,285 -0.07(-3.69%)
Oct 26, 2018 1.770 1.830 1.750 1.770 16,500 +0.00(+0.00%)
Oct 25, 2018 1.840 1.900 1.740 1.770 126,158 -0.05(-2.75%)
Oct 24, 2018 2.130 2.130 1.820 1.820 60,536 -0.04(-2.15%)
Oct 23, 2018 1.910 2.070 1.860 1.860 15,982 -0.05(-2.62%)
Oct 22, 2018 1.920 1.940 1.870 1.910 37,114 -0.01(-0.52%)
Oct 19, 2018 1.930 1.960 1.920 1.920 27,900 +0.00(+0.00%)
Oct 18, 2018 1.980 1.980 1.910 1.920 60,005 -0.06(-3.03%)
Oct 17, 2018 1.980 2.000 1.955 1.980 51,564 -0.01(-0.50%)
Oct 16, 2018 1.990 2.050 1.914 1.990 200,116 +0.02(+1.02%)
Oct 15, 2018 2.190 2.190 1.940 1.970 449,377 -0.26(-11.66%)
Oct 12, 2018 2.140 2.230 2.140 2.230 21,700 +0.12(+5.69%)
Oct 11, 2018 2.120 2.200 2.110 2.110 33,107 +0.01(+0.48%)
Oct 10, 2018 2.150 2.170 2.100 2.100 56,975 -0.04(-1.87%)
Oct 09, 2018 2.160 2.210 2.130 2.140 40,461 -0.01(-0.47%)
Oct 08, 2018 2.180 2.270 2.150 2.150 38,784 -0.05(-2.27%)
Oct 05, 2018 2.200 2.210 2.140 2.200 67,000 +0.00(+0.00%)
Oct 04, 2018 2.240 2.250 2.200 2.200 33,592 -0.05(-2.22%)
Oct 03, 2018 2.220 2.260 2.200 2.250 62,587 +0.03(+1.35%)
Oct 02, 2018 2.200 2.230 2.200 2.220 10,029 +0.02(+0.91%)
Oct 01, 2018 2.230 2.290 2.200 2.200 45,925 -0.03(-1.35%)
Sep 28, 2018 2.260 2.330 2.230 2.230 37,800 -0.02(-0.89%)
Sep 27, 2018 2.260 2.308 2.220 2.250 21,564 -0.01(-0.44%)
Sep 26, 2018 2.250 2.280 2.240 2.260 11,734 +0.00(+0.00%)
Sep 25, 2018 2.290 2.290 2.240 2.260 16,700 -0.06(-2.59%)
Sep 24, 2018 2.370 2.400 2.290 2.320 21,235 -0.03(-1.28%)
Sep 21, 2018 2.350 2.400 2.350 2.350 24,300 +0.00(+0.00%)
Sep 20, 2018 2.380 2.380 2.270 2.350 25,333 +0.02(+0.86%)
Sep 19, 2018 2.350 2.370 2.330 2.330 21,979 -0.02(-0.85%)
Sep 18, 2018 2.310 2.370 2.285 2.350 59,301 +0.05(+2.17%)
Sep 17, 2018 2.324 2.330 2.255 2.300 35,906 -0.01(-0.43%)
Sep 14, 2018 2.220 2.330 2.220 2.310 71,700 +0.07(+3.12%)
Sep 13, 2018 2.190 2.270 2.170 2.240 81,452 +0.05(+2.28%)
Sep 12, 2018 2.190 2.190 2.150 2.190 52,594 +0.02(+0.92%)
Sep 11, 2018 2.270 2.270 2.150 2.170 36,675 +0.00(+0.00%)
Sep 10, 2018 2.160 2.200 2.150 2.170 19,157 +0.01(+0.46%)
Sep 07, 2018 2.190 2.230 2.150 2.160 33,200 -0.02(-0.92%)
Sep 06, 2018 2.150 2.230 2.150 2.180 46,170 +0.03(+1.40%)
Sep 05, 2018 2.200 2.200 2.150 2.150 47,020 -0.03(-1.38%)
Sep 04, 2018 2.290 2.290 2.180 2.180 26,822 -0.08(-3.54%)
Aug 31, 2018 2.260 2.260 2.260 0 -0.02(-0.88%)
Aug 30, 2018 2.260 2.290 2.180 2.280 23,912 +0.00(+0.22%)
Aug 29, 2018 2.240 2.290 2.239 2.275 15,953 +0.04(+2.02%)
Aug 28, 2018 2.220 2.290 2.220 2.230 13,459 +0.02(+0.90%)
Aug 27, 2018 2.220 2.270 2.210 2.210 20,429 +0.02(+0.91%)
Aug 24, 2018 2.230 2.240 2.180 2.190 16,200 -0.02(-0.90%)
Aug 23, 2018 2.200 2.240 2.200 2.210 27,881 +0.01(+0.45%)
Aug 22, 2018 2.190 2.250 2.180 2.200 28,386 +0.00(+0.00%)
Aug 21, 2018 2.230 2.230 2.190 2.200 17,178 -0.01(-0.45%)
Aug 20, 2018 2.290 2.350 2.188 2.210 31,387 -0.08(-3.49%)
Aug 17, 2018 2.260 2.300 2.230 2.290 31,400 +0.00(+0.00%)
Aug 16, 2018 2.210 2.290 2.210 2.290 19,482 +0.07(+3.15%)
Aug 15, 2018 2.230 2.250 2.201 2.220 72,534 -0.03(-1.33%)
Aug 14, 2018 2.240 2.260 2.230 2.250 18,440 +0.01(+0.45%)
Aug 13, 2018 2.300 2.309 2.220 2.240 69,352 -0.01(-0.44%)
Aug 10, 2018 2.180 2.260 2.140 2.250 61,700 +0.08(+3.69%)
Aug 09, 2018 2.250 2.320 2.170 2.170 158,702 -0.06(-2.69%)
Aug 08, 2018 2.320 2.330 2.200 2.230 297,719 -0.07(-3.05%)
Aug 07, 2018 2.350 2.540 2.290 2.300 118,377 -0.08(-3.36%)
Aug 06, 2018 2.490 2.590 2.351 2.380 305,717 -0.27(-10.19%)
Aug 03, 2018 2.610 2.710 2.610 2.650 16,200 +0.02(+0.76%)
Aug 02, 2018 2.670 2.690 2.580 2.630 127,330 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.