Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.250 5.250 4.700 4.800 98,776 -0.30(-5.88%)
Feb 28, 2012 5.390 5.880 5.000 5.100 205,399 -0.10(-1.92%)
Feb 27, 2012 4.990 5.223 4.990 5.200 61,134 +0.15(+2.97%)
Feb 24, 2012 5.140 5.140 4.750 5.050 22,190 -0.09(-1.75%)
Feb 23, 2012 4.960 5.250 4.960 5.140 27,504 +0.19(+3.84%)
Feb 22, 2012 4.980 5.430 4.800 4.950 49,758 -0.05(-1.00%)
Feb 21, 2012 6.250 6.250 4.600 5.000 66,520 -1.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.