Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.100 8.400 8.090 8.350 107,003 +0.24(+2.96%)
Apr 28, 2016 7.931 8.120 7.931 8.110 62,281 +0.11(+1.37%)
Apr 27, 2016 8.060 8.140 7.910 8.000 54,635 -0.08(-0.99%)
Apr 26, 2016 7.950 8.120 7.950 8.080 57,007 +0.11(+1.38%)
Apr 25, 2016 8.150 8.270 7.880 7.970 124,749 -0.28(-3.39%)
Apr 22, 2016 8.020 8.340 7.950 8.250 109,138 +0.21(+2.61%)
Apr 21, 2016 8.240 8.380 7.980 8.040 72,524 -0.24(-2.90%)
Apr 20, 2016 8.180 8.300 8.180 8.280 71,243 +0.09(+1.10%)
Apr 19, 2016 8.210 8.360 8.090 8.190 70,045 +0.00(+0.00%)
Apr 18, 2016 8.080 8.250 8.020 8.190 70,022 +0.03(+0.37%)
Apr 15, 2016 7.980 8.190 7.820 8.160 76,583 +0.17(+2.13%)
Apr 14, 2016 8.050 8.120 7.952 7.990 65,172 -0.02(-0.25%)
Apr 13, 2016 8.150 8.200 7.890 8.010 187,831 -0.12(-1.48%)
Apr 12, 2016 7.750 8.180 7.750 8.130 265,291 +0.35(+4.50%)
Apr 11, 2016 8.070 8.180 7.730 7.780 235,059 -0.30(-3.71%)
Apr 08, 2016 8.150 8.150 7.980 8.080 171,513 -0.05(-0.62%)
Apr 07, 2016 8.110 8.230 8.010 8.130 74,608 -0.03(-0.37%)
Apr 06, 2016 8.030 8.240 8.010 8.160 93,918 +0.18(+2.26%)
Apr 05, 2016 8.070 8.160 7.840 7.980 105,450 -0.17(-2.09%)
Apr 04, 2016 8.090 8.230 8.030 8.150 111,292 +0.01(+0.12%)
Apr 01, 2016 7.990 8.235 7.990 8.140 101,915 +0.06(+0.74%)
Mar 31, 2016 8.190 8.220 7.980 8.080 151,087 -0.08(-0.98%)
Mar 30, 2016 8.200 8.260 7.985 8.160 148,043 +0.00(+0.00%)
Mar 29, 2016 8.190 8.300 8.105 8.160 114,467 -0.05(-0.61%)
Mar 28, 2016 8.290 8.320 8.030 8.210 169,788 -0.05(-0.61%)
Mar 24, 2016 8.060 8.260 8.260 8.260 92,200 +0.09(+1.10%)
Mar 23, 2016 8.300 8.340 8.065 8.170 165,795 -0.22(-2.62%)
Mar 22, 2016 8.310 8.540 8.230 8.390 244,993 -0.01(-0.12%)
Mar 21, 2016 8.230 8.500 8.110 8.400 113,481 +0.10(+1.20%)
Mar 18, 2016 8.350 8.540 8.155 8.300 255,604 +0.02(+0.24%)
Mar 17, 2016 8.340 8.450 8.240 8.280 357,884 -0.04(-0.48%)
Mar 16, 2016 8.030 8.450 7.920 8.320 294,148 +0.27(+3.35%)
Mar 15, 2016 8.300 8.550 7.910 8.050 406,469 -1.01(-11.15%)
Mar 14, 2016 9.110 9.190 9.024 9.060 202,699 +0.01(+0.11%)
Mar 11, 2016 9.270 9.420 8.870 9.050 221,436 -0.18(-1.95%)
Mar 10, 2016 9.300 9.400 9.130 9.230 162,836 -0.02(-0.22%)
Mar 09, 2016 8.800 9.310 8.800 9.250 271,384 +0.56(+6.44%)
Mar 08, 2016 8.470 8.900 8.310 8.690 230,586 +0.25(+2.96%)
Mar 07, 2016 8.930 8.976 8.410 8.440 225,551 -0.49(-5.49%)
Mar 04, 2016 8.970 9.030 8.710 8.930 188,050 -0.01(-0.11%)
Mar 03, 2016 8.990 9.100 8.810 8.940 165,365 -0.05(-0.56%)
Mar 02, 2016 9.000 9.100 8.930 8.990 104,563 -0.02(-0.22%)
Mar 01, 2016 9.100 9.100 8.770 9.010 156,821 +0.08(+0.90%)
Feb 29, 2016 8.830 9.090 8.830 8.930 133,540 +0.13(+1.48%)
Feb 26, 2016 9.220 9.220 8.610 8.800 218,452 -0.34(-3.72%)
Feb 25, 2016 9.060 9.190 8.880 9.140 320,842 +0.11(+1.22%)
Feb 24, 2016 8.550 9.030 8.500 9.030 337,638 +0.41(+4.76%)
Feb 23, 2016 8.840 8.890 8.420 8.620 155,764 -0.12(-1.37%)
Feb 22, 2016 8.750 8.950 8.540 8.740 367,889 +0.10(+1.16%)
Feb 19, 2016 8.190 8.720 8.080 8.640 425,194 +0.53(+6.54%)
Feb 18, 2016 8.160 8.190 7.910 8.110 138,958 +0.05(+0.62%)
Feb 17, 2016 7.350 8.100 7.310 8.060 212,214 +0.77(+10.56%)
Feb 16, 2016 6.880 7.290 6.800 7.290 131,357 +0.57(+8.48%)
Feb 12, 2016 7.490 6.720 6.720 6.720 247,900 -0.75(-10.04%)
Feb 11, 2016 8.000 8.230 7.335 7.470 305,677 -0.03(-0.40%)
Feb 10, 2016 7.270 7.500 7.200 7.500 111,460 +0.23(+3.16%)
Feb 09, 2016 7.340 7.680 7.230 7.270 61,539 -0.17(-2.28%)
Feb 08, 2016 7.500 7.540 7.190 7.440 84,184 +0.02(+0.27%)
Feb 05, 2016 7.770 7.770 7.265 7.420 92,077 -0.35(-4.50%)
Feb 04, 2016 7.770 8.000 7.590 7.770 89,725 +0.05(+0.65%)
Feb 03, 2016 7.330 7.840 7.240 7.720 115,758 +0.48(+6.63%)
Feb 02, 2016 7.490 7.639 7.135 7.240 82,093 -0.30(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.