Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.280 1.320 1.272 1.300 28,425 +0.03(+2.36%)
Apr 29, 2019 1.290 1.320 1.262 1.270 42,644 -0.02(-1.55%)
Apr 26, 2019 1.220 1.300 1.220 1.290 37,500 +0.09(+7.50%)
Apr 25, 2019 1.170 1.350 1.170 1.200 217,890 +0.05(+4.35%)
Apr 24, 2019 1.190 1.210 1.150 1.150 96,256 -0.04(-3.36%)
Apr 23, 2019 1.130 1.190 1.130 1.190 29,808 +0.03(+2.59%)
Apr 22, 2019 1.140 1.160 1.130 1.160 68,136 +0.01(+0.87%)
Apr 18, 2019 1.160 1.160 1.140 1.150 20,900 +0.00(+0.00%)
Apr 17, 2019 1.170 1.200 1.150 1.150 122,608 -0.02(-1.71%)
Apr 16, 2019 1.160 1.170 1.150 1.170 8,234 +0.01(+0.86%)
Apr 15, 2019 1.160 1.173 1.140 1.160 35,644 +0.00(+0.00%)
Apr 12, 2019 1.190 1.220 1.160 1.160 39,900 -0.01(-0.85%)
Apr 11, 2019 1.200 1.200 1.170 1.170 44,567 -0.03(-2.45%)
Apr 10, 2019 1.190 1.260 1.190 1.199 39,610 -0.00(-0.01%)
Apr 09, 2019 1.190 1.250 1.170 1.200 9,648 +0.01(+1.22%)
Apr 08, 2019 1.190 1.240 1.180 1.185 69,016 +0.01(+0.42%)
Apr 05, 2019 1.170 1.200 1.160 1.180 33,900 +0.01(+0.85%)
Apr 04, 2019 1.190 1.210 1.170 1.170 97,081 -0.02(-1.68%)
Apr 03, 2019 1.200 1.200 1.190 1.190 21,612 -0.01(-0.83%)
Apr 02, 2019 1.200 1.220 1.190 1.200 29,751 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.