Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.815 5.890 5.625 5.830 163,057 +0.03(+0.52%)
May 30, 2013 5.630 5.870 5.610 5.800 0 +0.17(+3.02%)
May 29, 2013 5.690 5.760 5.580 5.630 19,244 -0.09(-1.57%)
May 28, 2013 5.490 5.780 5.490 5.720 56,388 +0.19(+3.44%)
May 24, 2013 5.450 5.556 5.450 5.530 0 +0.11(+2.03%)
May 23, 2013 5.500 5.550 5.410 5.420 0 -0.05(-0.91%)
May 22, 2013 5.660 5.699 5.430 5.470 0 -0.11(-1.97%)
May 21, 2013 5.500 5.660 5.420 5.580 0 -0.03(-0.45%)
May 20, 2013 5.550 5.630 5.500 5.605 0 -0.02(-0.44%)
May 17, 2013 5.747 5.747 5.546 5.630 0 -0.06(-1.05%)
May 16, 2013 5.660 5.820 5.660 5.690 39,255 -0.08(-1.39%)
May 15, 2013 5.830 5.880 5.650 5.770 0 +0.08(+1.41%)
May 13, 2013 5.710 5.920 5.510 5.690 0 +0.08(+1.43%)
May 10, 2013 5.660 5.770 5.600 5.610 0 -0.05(-0.88%)
May 09, 2013 5.600 5.750 5.520 5.660 0 -0.01(-0.18%)
May 08, 2013 5.790 5.790 5.530 5.670 0 -0.12(-2.07%)
May 07, 2013 5.950 6.000 5.150 5.790 0 -0.09(-1.53%)
May 06, 2013 5.850 5.890 5.810 5.880 0 -0.01(-0.17%)
May 03, 2013 6.000 6.000 5.880 5.890 0 -0.18(-2.97%)
May 02, 2013 5.780 6.150 5.740 6.070 0 +0.22(+3.76%)
May 01, 2013 5.800 5.850 5.540 5.850 0 -0.04(-0.68%)
Apr 30, 2013 5.670 5.910 5.670 5.890 0 +0.24(+4.25%)
Apr 29, 2013 5.900 5.900 5.640 5.650 26,406 -0.18(-3.09%)
Apr 26, 2013 5.750 5.898 5.670 5.830 50,888 +0.04(+0.66%)
Apr 25, 2013 5.680 5.820 5.570 5.792 20,093 +0.07(+1.26%)
Apr 24, 2013 5.830 5.830 5.590 5.720 0 -0.05(-0.87%)
Apr 23, 2013 5.500 5.880 5.250 5.770 142,621 +0.47(+8.87%)
Apr 22, 2013 5.500 5.500 5.150 5.300 67,655 -0.15(-2.75%)
Apr 19, 2013 5.500 5.600 5.450 5.450 114,145 -0.04(-0.73%)
Apr 18, 2013 5.350 5.510 5.310 5.490 62,196 +0.06(+1.10%)
Apr 17, 2013 5.350 5.690 5.240 5.430 58,330 -0.07(-1.27%)
Apr 16, 2013 5.660 5.688 5.330 5.500 111,286 -0.10(-1.79%)
Apr 15, 2013 5.300 5.740 5.300 5.600 160,988 +0.25(+4.67%)
Apr 12, 2013 5.200 5.360 5.120 5.350 1,841,840 +0.13(+2.49%)
Apr 11, 2013 5.050 5.330 5.020 5.220 54,566 +0.12(+2.35%)
Apr 10, 2013 5.250 5.250 5.010 5.100 42,094 -0.11(-2.11%)
Apr 09, 2013 5.140 5.240 5.000 5.210 25,338 +0.13(+2.56%)
Apr 08, 2013 5.050 5.080 4.890 5.080 13,894 +0.09(+1.80%)
Apr 05, 2013 4.620 4.990 4.620 4.990 16,000 +0.07(+1.42%)
Apr 04, 2013 4.990 4.990 4.680 4.920 12,875 -0.07(-1.40%)
Apr 03, 2013 4.690 4.990 4.600 4.990 26,180 +0.30(+6.40%)
Apr 02, 2013 4.940 5.010 4.600 4.690 48,484 -0.17(-3.50%)
Apr 01, 2013 5.050 5.140 4.860 4.860 11,050 -0.17(-3.46%)
Mar 28, 2013 5.000 5.050 4.905 5.034 42,765 +0.06(+1.29%)
Mar 27, 2013 5.000 5.000 4.800 4.970 15,500 +0.13(+2.69%)
Mar 26, 2013 4.830 4.890 4.800 4.840 10,536 +0.02(+0.41%)
Mar 25, 2013 4.860 4.900 4.800 4.820 21,953 +0.01(+0.21%)
Mar 22, 2013 4.970 4.970 4.800 4.810 101,938 -0.11(-2.24%)
Mar 21, 2013 4.940 5.050 4.900 4.920 52,909 -0.04(-0.81%)
Mar 20, 2013 5.080 5.090 4.870 4.960 82,233 -0.14(-2.75%)
Mar 19, 2013 5.050 5.140 5.000 5.100 22,893 +0.05(+0.99%)
Mar 18, 2013 5.210 5.250 5.000 5.050 30,672 -0.17(-3.26%)
Mar 15, 2013 5.200 5.300 5.090 5.220 27,178 -0.04(-0.76%)
Mar 14, 2013 5.330 5.400 5.170 5.260 32,122 -0.06(-1.13%)
Mar 13, 2013 5.400 5.400 5.310 5.320 15,753 -0.08(-1.48%)
Mar 12, 2013 5.330 5.450 5.270 5.400 24,749 +0.11(+2.08%)
Mar 11, 2013 5.250 5.304 5.220 5.290 19,343 -0.02(-0.38%)
Mar 08, 2013 5.220 5.400 5.220 5.310 16,605 +0.09(+1.72%)
Mar 07, 2013 5.400 5.430 5.150 5.220 44,472 -0.19(-3.51%)
Mar 06, 2013 5.720 5.720 5.340 5.410 34,446 -0.33(-5.75%)
Mar 05, 2013 5.420 5.740 5.420 5.740 4,681 +0.14(+2.50%)
Mar 04, 2013 5.480 5.640 5.376 5.600 7,640 +0.18(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.