Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.500	5.620	5.450	5.550	188,521	-0.10(-1.77%)
Jun 26, 2013	5.350	5.850	5.290	5.650	0	+0.33(+6.20%)
Jun 25, 2013	5.370	5.400	5.300	5.320	0	+0.01(+0.19%)
Jun 24, 2013	5.360	5.400	5.240	5.310	0	-0.10(-1.85%)
Jun 21, 2013	5.340	5.530	5.330	5.410	61,709	+0.07(+1.31%)
Jun 20, 2013	5.380	5.440	5.260	5.340	0	-0.02(-0.37%)
Jun 19, 2013	5.360	5.450	5.250	5.360	0	-0.04(-0.74%)
Jun 18, 2013	5.280	5.450	5.140	5.400	0	+0.07(+1.31%)
Jun 17, 2013	5.380	5.430	5.270	5.330	0	-0.07(-1.30%)
Jun 14, 2013	5.450	5.500	5.390	5.400	0	-0.10(-1.82%)
Jun 13, 2013	5.430	5.579	5.380	5.500	16,198	+0.07(+1.29%)
Jun 12, 2013	5.490	5.490	5.350	5.430	39,437	-0.07(-1.27%)
Jun 11, 2013	5.550	5.590	5.469	5.500	76,833	+0.01(+0.18%)
Jun 10, 2013	5.400	5.500	5.300	5.490	0	+0.09(+1.67%)
Jun 07, 2013	5.480	5.480	5.280	5.400	0	+0.03(+0.56%)
Jun 06, 2013	5.490	5.500	5.310	5.370	0	-0.08(-1.47%)
Jun 05, 2013	5.400	5.490	5.290	5.450	0	+0.04(+0.74%)
Jun 04, 2013	5.660	5.709	5.400	5.410	0	-0.21(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.