Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5600 0.6000 0.5029 0.5290 301,500 -0.02(-3.82%)
Aug 29, 2019 0.5700 0.6112 0.5400 0.5500 208,766 -0.05(-8.33%)
Aug 28, 2019 0.6850 0.7000 0.5161 0.6000 362,679 -0.08(-12.15%)
Aug 27, 2019 0.7100 0.7136 0.6810 0.6830 21,506 -0.03(-3.80%)
Aug 26, 2019 0.7200 0.7500 0.7100 0.7100 17,844 -0.02(-2.24%)
Aug 23, 2019 0.7300 0.7900 0.7100 0.7263 82,100 -0.00(-0.64%)
Aug 22, 2019 0.7290 0.7770 0.7250 0.7310 44,612 +0.00(+0.15%)
Aug 21, 2019 0.7800 0.8449 0.7200 0.7299 247,416 -0.05(-6.42%)
Aug 20, 2019 0.7400 0.7970 0.7400 0.7800 37,247 +0.04(+5.41%)
Aug 19, 2019 0.8000 0.8000 0.7200 0.7400 90,817 -0.04(-5.47%)
Aug 16, 2019 0.6800 0.7828 0.6800 0.7828 38,600 +0.07(+10.25%)
Aug 15, 2019 0.6400 0.7304 0.6400 0.7100 33,665 +0.07(+10.66%)
Aug 14, 2019 0.6700 0.6700 0.6400 0.6416 48,666 -0.04(-5.63%)
Aug 13, 2019 0.6850 0.6850 0.6329 0.6799 49,580 +0.02(+3.02%)
Aug 12, 2019 0.6800 0.7000 0.6329 0.6600 48,172 -0.01(-1.48%)
Aug 09, 2019 0.7300 0.7400 0.6329 0.6699 200,300 -0.06(-8.23%)
Aug 08, 2019 0.7400 0.7500 0.7300 0.7300 52,889 -0.02(-2.64%)
Aug 07, 2019 0.7700 0.7700 0.7200 0.7498 25,222 -0.03(-3.80%)
Aug 06, 2019 0.7700 0.8000 0.7600 0.7794 79,055 +0.02(+3.23%)
Aug 05, 2019 0.7750 0.7750 0.7550 0.7550 19,168 -0.01(-1.31%)
Aug 02, 2019 0.7795 0.7795 0.7600 0.7650 23,900 +0.01(+0.66%)
Aug 01, 2019 0.7500 0.7800 0.7500 0.7600 18,750 +0.01(+1.33%)
Jul 31, 2019 0.7700 0.7800 0.7500 0.7500 61,500 -0.02(-2.10%)
Jul 30, 2019 0.7660 0.7799 0.7600 0.7661 47,605 +0.02(+2.15%)
Jul 29, 2019 0.7700 0.8000 0.7500 0.7500 66,636 -0.03(-3.85%)
Jul 26, 2019 0.7750 0.8000 0.7750 0.7800 69,700 +0.01(+0.66%)
Jul 25, 2019 0.7850 0.8000 0.7700 0.7749 47,707 -0.01(-1.29%)
Jul 24, 2019 0.7850 0.8000 0.7850 0.7850 41,822 +0.00(+0.00%)
Jul 23, 2019 0.8000 0.8000 0.7800 0.7850 59,114 -0.02(-2.05%)
Jul 22, 2019 0.8900 0.9000 0.8000 0.8014 651,243 +0.02(+2.49%)
Jul 19, 2019 0.8400 0.8400 0.7800 0.7819 43,600 -0.00(-0.34%)
Jul 18, 2019 0.8000 0.8097 0.7800 0.7846 134,028 -0.01(-0.68%)
Jul 17, 2019 0.8100 0.8400 0.7900 0.7900 75,182 -0.03(-4.24%)
Jul 16, 2019 0.8100 0.8572 0.8100 0.8250 62,818 +0.00(+0.00%)
Jul 15, 2019 0.8500 0.8500 0.8200 0.8250 103,100 +0.01(+0.61%)
Jul 12, 2019 0.8773 0.8773 0.8200 0.8200 90,800 -0.05(-5.75%)
Jul 11, 2019 0.8800 0.9200 0.8400 0.8700 95,358 +0.02(+2.36%)
Jul 10, 2019 0.8501 0.8790 0.8200 0.8499 32,826 +0.01(+1.15%)
Jul 09, 2019 0.8400 0.9200 0.8200 0.8402 105,767 -0.06(-7.16%)
Jul 08, 2019 0.9063 0.9200 0.9000 0.9050 84,182 +0.03(+2.84%)
Jul 05, 2019 0.8900 0.9000 0.8800 0.8800 24,800 -0.02(-2.22%)
Jul 03, 2019 0.9000 0.9100 0.8800 0.9000 26,900 +0.00(+0.11%)
Jul 02, 2019 0.8750 0.9100 0.8700 0.8990 11,096 -0.01(-1.21%)
Jul 01, 2019 0.8300 0.9200 0.8250 0.9100 36,827 +0.09(+10.72%)
Jun 28, 2019 0.8400 0.8940 0.8219 0.8219 62,000 -0.04(-4.98%)
Jun 27, 2019 0.8799 0.9000 0.8450 0.8650 47,151 +0.01(+0.89%)
Jun 26, 2019 0.9099 0.9100 0.8501 0.8574 91,264 -0.03(-3.10%)
Jun 25, 2019 0.8677 0.9200 0.8677 0.8848 27,145 +0.02(+2.87%)
Jun 24, 2019 0.8329 0.9300 0.8300 0.8601 67,472 -0.07(-7.18%)
Jun 21, 2019 0.9300 0.9300 0.8601 0.9266 35,300 +0.00(+0.32%)
Jun 20, 2019 0.8700 0.9237 0.8321 0.9236 104,069 +0.07(+8.84%)
Jun 19, 2019 0.8950 0.8950 0.8150 0.8486 218,242 -0.05(-5.18%)
Jun 18, 2019 0.9300 0.9300 0.8904 0.8950 109,182 -0.02(-2.19%)
Jun 17, 2019 0.9000 0.9394 0.9000 0.9150 60,300 -0.02(-1.61%)
Jun 14, 2019 0.9300 0.9554 0.9000 0.9300 33,000 -0.02(-2.11%)
Jun 13, 2019 0.9100 0.9600 0.9000 0.9500 146,583 +0.05(+5.54%)
Jun 12, 2019 0.8900 0.9380 0.8500 0.9001 59,690 +0.00(+0.00%)
Jun 11, 2019 0.8512 0.9650 0.8512 0.9001 39,178 -0.02(-2.15%)
Jun 10, 2019 0.9000 0.9380 0.8455 0.9199 71,087 +0.06(+6.97%)
Jun 07, 2019 0.8400 0.8808 0.8100 0.8600 215,900 +0.02(+2.39%)
Jun 06, 2019 1.010 1.020 0.7700 0.8399 840,222 -0.14(-14.30%)
Jun 05, 2019 1.000 1.040 0.9600 0.9800 130,937 -0.02(-2.00%)
Jun 04, 2019 1.080 1.080 0.9600 1.000 228,804 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.