Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.250 5.330 5.120 5.190 40,446 -0.13(-2.44%)
Aug 28, 2015 4.910 5.340 4.870 5.320 46,924 +0.40(+8.13%)
Aug 27, 2015 5.150 5.150 4.870 4.920 38,015 -0.21(-4.09%)
Aug 26, 2015 4.900 5.180 4.860 5.130 40,625 +0.20(+4.06%)
Aug 25, 2015 5.120 5.150 4.850 4.930 117,094 +0.08(+1.65%)
Aug 24, 2015 4.510 5.010 4.510 4.850 67,283 +0.15(+3.19%)
Aug 21, 2015 5.110 5.240 4.580 4.700 236,581 -0.48(-9.27%)
Aug 20, 2015 5.420 5.460 5.130 5.180 132,781 -0.23(-4.25%)
Aug 19, 2015 5.330 5.420 5.220 5.410 57,271 -0.03(-0.55%)
Aug 18, 2015 5.570 5.570 5.320 5.440 52,596 -0.12(-2.16%)
Aug 17, 2015 5.520 5.640 5.520 5.560 114,242 +0.03(+0.54%)
Aug 14, 2015 5.400 5.560 5.260 5.530 47,493 +0.10(+1.84%)
Aug 13, 2015 5.650 5.660 5.420 5.430 28,715 -0.17(-3.04%)
Aug 12, 2015 5.870 5.880 5.560 5.600 65,334 -0.31(-5.25%)
Aug 11, 2015 5.550 6.020 5.480 5.910 132,427 +0.41(+7.45%)
Aug 10, 2015 5.660 5.670 5.320 5.500 54,893 -0.13(-2.31%)
Aug 07, 2015 5.470 5.830 5.420 5.630 76,613 +0.16(+2.93%)
Aug 06, 2015 5.580 5.700 5.360 5.470 56,416 -0.16(-2.84%)
Aug 05, 2015 5.830 5.850 5.590 5.630 62,192 -0.17(-2.93%)
Aug 04, 2015 5.850 5.850 5.750 5.800 62,249 -0.07(-1.19%)
Aug 03, 2015 5.795 5.900 5.740 5.870 72,369 +0.10(+1.73%)
Jul 31, 2015 5.750 5.860 5.590 5.770 160,707 +0.04(+0.70%)
Jul 30, 2015 5.430 5.840 5.350 5.730 103,194 +0.31(+5.72%)
Jul 29, 2015 5.490 5.490 5.250 5.420 69,914 -0.06(-1.09%)
Jul 28, 2015 5.120 5.550 5.000 5.480 110,154 +0.40(+7.87%)
Jul 27, 2015 5.070 5.140 5.010 5.080 72,941 +0.03(+0.59%)
Jul 24, 2015 5.050 5.160 4.930 5.050 108,390 +0.02(+0.40%)
Jul 23, 2015 5.130 5.460 5.020 5.030 109,911 -0.08(-1.57%)
Jul 22, 2015 5.040 5.310 4.960 5.110 174,729 +0.03(+0.59%)
Jul 21, 2015 4.560 5.150 4.560 5.080 146,399 +0.46(+9.96%)
Jul 20, 2015 4.950 4.950 4.610 4.620 50,957 -0.25(-5.13%)
Jul 17, 2015 4.730 4.910 4.700 4.870 45,706 +0.17(+3.62%)
Jul 16, 2015 4.750 4.755 4.610 4.700 52,181 -0.01(-0.21%)
Jul 15, 2015 4.770 4.820 4.700 4.710 60,695 -0.08(-1.67%)
Jul 14, 2015 4.660 4.840 4.660 4.790 59,501 +0.13(+2.79%)
Jul 13, 2015 4.510 4.690 4.460 4.660 82,270 +0.21(+4.72%)
Jul 10, 2015 4.280 4.555 4.280 4.450 225,313 +0.16(+3.73%)
Jul 09, 2015 4.120 4.470 4.120 4.290 198,408 -0.03(-0.69%)
Jul 08, 2015 4.480 4.600 4.210 4.320 124,413 -0.19(-4.21%)
Jul 07, 2015 4.790 4.790 4.510 4.510 126,287 -0.28(-5.85%)
Jul 06, 2015 4.750 4.820 4.690 4.790 61,638 +0.06(+1.27%)
Jul 02, 2015 4.830 4.730 4.730 4.730 79,400 -0.14(-2.87%)
Jul 01, 2015 5.050 5.089 4.810 4.870 157,193 -0.19(-3.75%)
Jun 30, 2015 4.880 5.160 4.680 5.060 104,850 +0.14(+2.85%)
Jun 29, 2015 5.250 5.250 4.830 4.920 149,174 -0.33(-6.29%)
Jun 26, 2015 5.290 5.400 5.210 5.250 2,579,764 -0.01(-0.19%)
Jun 25, 2015 5.260 5.290 5.120 5.260 94,647 +0.04(+0.77%)
Jun 24, 2015 5.340 5.480 5.200 5.220 83,256 -0.15(-2.79%)
Jun 23, 2015 5.340 5.450 5.310 5.370 87,306 +0.00(+0.00%)
Jun 22, 2015 5.400 5.544 5.220 5.370 74,508 +0.00(+0.00%)
Jun 19, 2015 5.380 5.410 5.230 5.370 156,145 +0.01(+0.19%)
Jun 18, 2015 5.390 5.390 5.242 5.360 81,159 -0.01(-0.19%)
Jun 17, 2015 5.510 5.510 5.350 5.370 67,699 -0.11(-2.01%)
Jun 16, 2015 5.720 5.720 5.470 5.480 88,564 -0.21(-3.69%)
Jun 15, 2015 5.660 5.750 5.424 5.690 248,235 +0.09(+1.61%)
Jun 12, 2015 5.600 5.680 5.412 5.600 69,253 +0.01(+0.18%)
Jun 11, 2015 5.560 5.630 5.470 5.590 62,939 +0.04(+0.72%)
Jun 10, 2015 5.550 5.650 5.300 5.550 119,460 +0.07(+1.28%)
Jun 09, 2015 5.540 5.630 5.402 5.480 85,205 -0.08(-1.44%)
Jun 08, 2015 5.550 5.620 5.480 5.560 88,165 +0.09(+1.65%)
Jun 05, 2015 5.460 5.490 5.375 5.470 70,378 +0.02(+0.37%)
Jun 04, 2015 5.550 5.700 5.450 5.450 91,199 -0.10(-1.80%)
Jun 03, 2015 5.260 5.620 5.250 5.550 101,952 +0.31(+5.92%)
Jun 02, 2015 5.260 5.310 5.210 5.240 85,317 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.