Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.420 5.480 5.350 5.480 57,758 -0.03(-0.54%)
Feb 27, 2013 5.350 5.550 5.350 5.510 74,357 +0.13(+2.42%)
Feb 26, 2013 5.300 5.400 5.300 5.380 11,370 -0.13(-2.36%)
Feb 22, 2013 5.710 5.710 5.400 5.510 21,576 -0.21(-3.70%)
Feb 21, 2013 5.790 5.790 5.660 5.722 12,255 -0.15(-2.52%)
Feb 20, 2013 6.000 6.000 5.460 5.870 33,234 -0.13(-2.17%)
Feb 19, 2013 5.330 6.000 5.330 6.000 331,550 +0.55(+10.09%)
Feb 15, 2013 5.400 5.480 5.330 5.450 17,071 +0.05(+0.93%)
Feb 14, 2013 5.350 5.460 5.340 5.400 17,791 +0.01(+0.19%)
Feb 13, 2013 5.500 5.510 5.350 5.390 32,469 -0.12(-2.18%)
Feb 12, 2013 5.399 5.510 5.399 5.510 43,388 +0.03(+0.55%)
Feb 11, 2013 5.440 5.500 5.440 5.480 14,689 +0.08(+1.48%)
Feb 08, 2013 5.539 5.540 5.400 5.400 66,120 -0.10(-1.82%)
Feb 07, 2013 5.480 5.500 5.430 5.500 32,757 +0.01(+0.18%)
Feb 06, 2013 5.530 5.530 5.480 5.490 42,441 +0.03(+0.55%)
Feb 04, 2013 5.500 5.600 5.460 5.460 46,199 -0.05(-0.91%)
Feb 01, 2013 5.500 5.630 5.500 5.510 28,228 -0.17(-2.99%)
Jan 31, 2013 5.660 5.690 5.520 5.680 4,515 +0.08(+1.43%)
Jan 30, 2013 5.650 5.690 5.590 5.600 10,160 -0.12(-2.04%)
Jan 29, 2013 5.460 5.800 5.460 5.716 41,498 -0.04(-0.76%)
Jan 28, 2013 5.750 5.760 5.250 5.760 124,006 +0.05(+0.88%)
Jan 25, 2013 5.650 5.800 5.650 5.710 28,130 +0.00(+0.00%)
Jan 24, 2013 5.710 5.750 5.530 5.710 41,937 -0.01(-0.17%)
Jan 23, 2013 5.750 5.800 5.710 5.720 4,700 -0.01(-0.17%)
Jan 22, 2013 5.920 5.920 5.650 5.730 46,621 -0.19(-3.21%)
Jan 18, 2013 5.830 5.940 5.810 5.920 31,316 +0.16(+2.78%)
Jan 17, 2013 5.740 5.900 5.510 5.760 66,982 +0.02(+0.35%)
Jan 16, 2013 5.660 5.750 5.660 5.740 13,972 -0.01(-0.17%)
Jan 15, 2013 5.750 5.800 5.650 5.750 24,562 -0.03(-0.52%)
Jan 14, 2013 5.650 5.800 5.610 5.780 36,484 +0.11(+1.94%)
Jan 11, 2013 5.720 5.760 5.650 5.670 25,313 +0.00(+0.00%)
Jan 10, 2013 5.650 5.740 5.620 5.670 39,405 +0.02(+0.35%)
Jan 09, 2013 5.610 5.800 5.610 5.650 32,654 +0.00(+0.00%)
Jan 08, 2013 5.650 5.744 5.600 5.650 36,520 +0.04(+0.71%)
Jan 07, 2013 5.750 5.760 5.600 5.610 17,463 -0.14(-2.43%)
Jan 04, 2013 5.600 5.760 5.560 5.750 14,975 +0.17(+3.05%)
Jan 03, 2013 5.540 5.730 5.540 5.580 11,667 -0.13(-2.28%)
Jan 02, 2013 5.800 5.800 5.650 5.710 15,529 +0.22(+4.01%)
Dec 31, 2012 5.500 5.550 5.430 5.490 23,259 +0.02(+0.37%)
Dec 28, 2012 5.450 5.560 5.450 5.470 12,046 -0.04(-0.73%)
Dec 27, 2012 5.510 5.650 5.450 5.510 16,864 -0.10(-1.78%)
Dec 26, 2012 5.610 5.699 5.450 5.610 30,600 +0.06(+1.08%)
Dec 24, 2012 5.620 5.709 5.510 5.550 25,841 -0.25(-4.31%)
Dec 21, 2012 5.550 5.820 5.450 5.800 18,195 -0.05(-0.85%)
Dec 20, 2012 5.630 5.900 5.610 5.850 24,610 +0.19(+3.36%)
Dec 19, 2012 5.800 5.800 5.620 5.660 26,729 -0.10(-1.74%)
Dec 18, 2012 5.530 5.850 5.530 5.760 32,904 +0.09(+1.59%)
Dec 17, 2012 5.600 5.720 5.480 5.670 10,941 -0.08(-1.39%)
Dec 14, 2012 5.460 5.790 5.460 5.750 6,600 +0.20(+3.60%)
Dec 13, 2012 5.590 5.790 5.440 5.550 24,575 -0.08(-1.42%)
Dec 12, 2012 5.600 5.900 5.580 5.630 70,699 -0.03(-0.53%)
Dec 11, 2012 5.760 5.800 5.510 5.660 12,956 -0.01(-0.18%)
Dec 10, 2012 5.800 5.920 5.480 5.670 34,473 -0.23(-3.90%)
Dec 07, 2012 5.370 5.900 5.250 5.900 73,710 +0.60(+11.32%)
Dec 06, 2012 5.350 5.420 5.250 5.300 94,670 -0.10(-1.85%)
Dec 05, 2012 5.320 5.440 5.280 5.400 9,313 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.