Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.860 7.000 6.800 6.990 31,193 +0.13(+1.90%)
Nov 27, 2015 6.730 6.860 6.730 6.860 3,610 +0.16(+2.39%)
Nov 25, 2015 6.750 6.700 6.700 6.700 51,900 -0.01(-0.15%)
Nov 24, 2015 6.610 6.760 6.551 6.710 39,506 +0.01(+0.15%)
Nov 23, 2015 6.520 6.700 6.520 6.700 19,906 +0.22(+3.40%)
Nov 20, 2015 6.370 6.600 6.370 6.480 21,888 +0.07(+1.09%)
Nov 19, 2015 6.520 6.520 6.250 6.410 23,896 -0.06(-0.93%)
Nov 18, 2015 6.610 6.610 6.385 6.470 13,658 -0.10(-1.52%)
Nov 17, 2015 6.300 6.780 6.270 6.570 98,673 +0.30(+4.78%)
Nov 16, 2015 6.120 6.310 5.960 6.270 34,994 +0.09(+1.46%)
Nov 13, 2015 6.250 6.310 6.140 6.180 47,080 -0.07(-1.12%)
Nov 12, 2015 6.310 6.350 6.250 6.250 19,375 -0.14(-2.19%)
Nov 11, 2015 6.950 6.950 6.290 6.390 53,136 -0.28(-4.20%)
Nov 10, 2015 6.530 6.820 6.420 6.670 90,658 +0.03(+0.45%)
Nov 09, 2015 6.257 6.840 6.257 6.640 64,668 +0.19(+2.95%)
Nov 06, 2015 6.680 6.680 6.430 6.450 68,609 -0.23(-3.44%)
Nov 05, 2015 6.580 6.772 6.580 6.680 27,212 +0.12(+1.83%)
Nov 04, 2015 6.660 6.615 6.520 6.560 14,484 -0.06(-0.83%)
Nov 03, 2015 6.670 6.860 6.600 6.615 23,926 -0.09(-1.42%)
Nov 02, 2015 6.510 6.880 6.510 6.710 17,346 +0.45(+7.19%)
Oct 30, 2015 6.320 6.360 6.210 6.260 22,767 -0.01(-0.16%)
Oct 29, 2015 6.090 6.460 5.890 6.270 143,765 +0.17(+2.79%)
Oct 28, 2015 6.160 6.260 6.050 6.100 39,097 -0.06(-0.97%)
Oct 27, 2015 6.270 6.310 6.150 6.160 89,559 -0.09(-1.44%)
Oct 26, 2015 6.290 6.365 6.230 6.250 45,824 -0.07(-1.11%)
Oct 23, 2015 6.510 6.510 6.300 6.320 24,847 -0.10(-1.56%)
Oct 22, 2015 6.220 6.550 6.220 6.420 35,760 +0.18(+2.88%)
Oct 21, 2015 6.360 6.360 6.150 6.240 23,050 -0.09(-1.42%)
Oct 20, 2015 6.570 6.670 6.280 6.330 49,891 -0.27(-4.09%)
Oct 19, 2015 6.700 6.930 6.540 6.600 44,284 -0.13(-1.93%)
Oct 16, 2015 6.540 6.850 6.528 6.730 59,177 +0.22(+3.38%)
Oct 15, 2015 6.400 6.580 6.400 6.510 25,791 +0.09(+1.40%)
Oct 14, 2015 6.370 6.550 6.370 6.420 27,141 +0.00(+0.00%)
Oct 13, 2015 6.390 6.590 6.320 6.420 56,870 -0.06(-0.93%)
Oct 12, 2015 6.670 6.670 6.408 6.480 34,311 -0.14(-2.11%)
Oct 09, 2015 6.580 6.780 6.580 6.620 31,758 +0.08(+1.22%)
Oct 08, 2015 6.610 6.750 6.500 6.540 59,585 -0.05(-0.76%)
Oct 07, 2015 6.520 6.660 6.130 6.590 121,735 +0.13(+2.01%)
Oct 06, 2015 6.240 6.520 6.240 6.460 77,662 +0.24(+3.86%)
Oct 05, 2015 5.730 6.290 5.730 6.220 101,509 +0.48(+8.36%)
Oct 02, 2015 5.250 5.780 5.220 5.740 68,586 +0.47(+8.92%)
Oct 01, 2015 5.120 5.350 5.120 5.270 93,742 +0.10(+1.93%)
Sep 30, 2015 5.150 5.200 5.020 5.170 70,512 +0.07(+1.37%)
Sep 29, 2015 5.350 5.350 5.020 5.100 51,365 -0.22(-4.14%)
Sep 28, 2015 5.200 5.340 5.050 5.320 82,135 +0.09(+1.72%)
Sep 25, 2015 5.320 5.320 5.160 5.230 56,422 -0.09(-1.69%)
Sep 24, 2015 5.270 5.340 5.145 5.320 52,741 -0.02(-0.37%)
Sep 23, 2015 5.210 5.340 5.210 5.340 107,883 +0.12(+2.30%)
Sep 22, 2015 5.190 5.265 5.190 5.220 27,259 -0.05(-0.95%)
Sep 21, 2015 5.320 5.320 5.180 5.270 36,630 -0.05(-0.94%)
Sep 18, 2015 5.360 5.390 5.245 5.320 31,821 -0.14(-2.56%)
Sep 17, 2015 5.300 5.480 5.300 5.460 57,955 +0.16(+3.02%)
Sep 16, 2015 5.300 5.340 5.280 5.300 59,344 -0.04(-0.75%)
Sep 15, 2015 5.200 5.380 5.200 5.340 26,687 +0.08(+1.52%)
Sep 14, 2015 5.320 5.330 5.210 5.260 29,560 -0.05(-0.94%)
Sep 11, 2015 5.300 5.320 5.250 5.310 17,799 +0.06(+1.14%)
Sep 10, 2015 5.530 5.540 5.220 5.250 45,186 -0.30(-5.41%)
Sep 09, 2015 5.330 5.600 5.240 5.550 76,710 +0.24(+4.52%)
Sep 08, 2015 5.300 5.340 5.260 5.310 25,725 +0.07(+1.34%)
Sep 04, 2015 5.380 5.240 5.240 5.240 24,300 -0.12(-2.24%)
Sep 03, 2015 5.510 5.570 5.350 5.360 24,817 -0.17(-3.07%)
Sep 02, 2015 5.170 5.570 5.150 5.530 49,233 +0.37(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.