Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.750 5.860 5.590 5.770 160,707 +0.04(+0.70%)
Jul 30, 2015 5.430 5.840 5.350 5.730 103,194 +0.31(+5.72%)
Jul 29, 2015 5.490 5.490 5.250 5.420 69,914 -0.06(-1.09%)
Jul 28, 2015 5.120 5.550 5.000 5.480 110,154 +0.40(+7.87%)
Jul 27, 2015 5.070 5.140 5.010 5.080 72,941 +0.03(+0.59%)
Jul 24, 2015 5.050 5.160 4.930 5.050 108,390 +0.02(+0.40%)
Jul 23, 2015 5.130 5.460 5.020 5.030 109,911 -0.08(-1.57%)
Jul 22, 2015 5.040 5.310 4.960 5.110 174,729 +0.03(+0.59%)
Jul 21, 2015 4.560 5.150 4.560 5.080 146,399 +0.46(+9.96%)
Jul 20, 2015 4.950 4.950 4.610 4.620 50,957 -0.25(-5.13%)
Jul 17, 2015 4.730 4.910 4.700 4.870 45,706 +0.17(+3.62%)
Jul 16, 2015 4.750 4.755 4.610 4.700 52,181 -0.01(-0.21%)
Jul 15, 2015 4.770 4.820 4.700 4.710 60,695 -0.08(-1.67%)
Jul 14, 2015 4.660 4.840 4.660 4.790 59,501 +0.13(+2.79%)
Jul 13, 2015 4.510 4.690 4.460 4.660 82,270 +0.21(+4.72%)
Jul 10, 2015 4.280 4.555 4.280 4.450 225,313 +0.16(+3.73%)
Jul 09, 2015 4.120 4.470 4.120 4.290 198,408 -0.03(-0.69%)
Jul 08, 2015 4.480 4.600 4.210 4.320 124,413 -0.19(-4.21%)
Jul 07, 2015 4.790 4.790 4.510 4.510 126,287 -0.28(-5.85%)
Jul 06, 2015 4.750 4.820 4.690 4.790 61,638 +0.06(+1.27%)
Jul 02, 2015 4.830 4.730 4.730 4.730 79,400 -0.14(-2.87%)
Jul 01, 2015 5.050 5.089 4.810 4.870 157,193 -0.19(-3.75%)
Jun 30, 2015 4.880 5.160 4.680 5.060 104,850 +0.14(+2.85%)
Jun 29, 2015 5.250 5.250 4.830 4.920 149,174 -0.33(-6.29%)
Jun 26, 2015 5.290 5.400 5.210 5.250 2,579,764 -0.01(-0.19%)
Jun 25, 2015 5.260 5.290 5.120 5.260 94,647 +0.04(+0.77%)
Jun 24, 2015 5.340 5.480 5.200 5.220 83,256 -0.15(-2.79%)
Jun 23, 2015 5.340 5.450 5.310 5.370 87,306 +0.00(+0.00%)
Jun 22, 2015 5.400 5.544 5.220 5.370 74,508 +0.00(+0.00%)
Jun 19, 2015 5.380 5.410 5.230 5.370 156,145 +0.01(+0.19%)
Jun 18, 2015 5.390 5.390 5.242 5.360 81,159 -0.01(-0.19%)
Jun 17, 2015 5.510 5.510 5.350 5.370 67,699 -0.11(-2.01%)
Jun 16, 2015 5.720 5.720 5.470 5.480 88,564 -0.21(-3.69%)
Jun 15, 2015 5.660 5.750 5.424 5.690 248,235 +0.09(+1.61%)
Jun 12, 2015 5.600 5.680 5.412 5.600 69,253 +0.01(+0.18%)
Jun 11, 2015 5.560 5.630 5.470 5.590 62,939 +0.04(+0.72%)
Jun 10, 2015 5.550 5.650 5.300 5.550 119,460 +0.07(+1.28%)
Jun 09, 2015 5.540 5.630 5.402 5.480 85,205 -0.08(-1.44%)
Jun 08, 2015 5.550 5.620 5.480 5.560 88,165 +0.09(+1.65%)
Jun 05, 2015 5.460 5.490 5.375 5.470 70,378 +0.02(+0.37%)
Jun 04, 2015 5.550 5.700 5.450 5.450 91,199 -0.10(-1.80%)
Jun 03, 2015 5.260 5.620 5.250 5.550 101,952 +0.31(+5.92%)
Jun 02, 2015 5.260 5.310 5.210 5.240 85,317 -0.02(-0.38%)
Jun 01, 2015 5.450 5.460 5.230 5.260 77,592 -0.14(-2.59%)
May 29, 2015 5.370 5.430 5.210 5.400 96,525 +0.04(+0.75%)
May 28, 2015 5.250 5.400 5.230 5.360 50,558 +0.12(+2.29%)
May 27, 2015 5.450 5.450 5.219 5.240 99,638 -0.18(-3.32%)
May 26, 2015 5.400 5.450 5.380 5.420 105,645 +0.00(+0.00%)
May 22, 2015 5.400 5.420 5.420 5.420 94,300 +0.02(+0.37%)
May 21, 2015 5.400 5.430 5.360 5.400 72,975 +0.04(+0.75%)
May 20, 2015 5.450 5.500 5.360 5.360 58,981 -0.07(-1.29%)
May 19, 2015 5.220 5.490 5.200 5.430 155,756 +0.20(+3.82%)
May 18, 2015 5.220 5.310 5.170 5.230 140,862 +0.01(+0.19%)
May 15, 2015 5.220 5.350 5.210 5.220 62,440 -0.01(-0.19%)
May 14, 2015 5.240 5.350 5.210 5.230 97,991 +0.01(+0.19%)
May 13, 2015 5.210 5.290 5.200 5.220 36,630 +0.00(+0.00%)
May 12, 2015 5.130 5.250 5.130 5.220 83,001 +0.05(+0.97%)
May 11, 2015 5.190 5.280 4.921 5.170 130,772 -0.13(-2.45%)
May 08, 2015 5.400 5.400 5.280 5.300 40,006 -0.07(-1.30%)
May 07, 2015 5.280 5.420 5.200 5.370 55,033 +0.09(+1.70%)
May 06, 2015 5.420 5.490 5.250 5.280 72,815 -0.17(-3.12%)
May 05, 2015 5.240 5.450 5.080 5.450 186,957 +0.06(+1.11%)
May 04, 2015 5.520 5.530 5.260 5.390 57,765 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.