Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.670 2.758 2.640 2.750 35,130 +0.11(+4.17%)
Apr 27, 2018 2.660 2.660 2.620 2.640 18,192 -0.01(-0.38%)
Apr 26, 2018 2.655 2.680 2.635 2.650 10,361 -0.03(-1.12%)
Apr 25, 2018 2.660 2.700 2.660 2.680 32,411 +0.03(+1.13%)
Apr 24, 2018 2.650 2.730 2.630 2.650 45,026 +0.01(+0.38%)
Apr 23, 2018 2.670 2.700 2.620 2.640 39,592 -0.04(-1.49%)
Apr 20, 2018 2.730 2.730 2.650 2.680 30,091 +0.00(+0.00%)
Apr 19, 2018 2.680 2.700 2.680 2.680 3,940 +0.00(+0.00%)
Apr 18, 2018 2.700 2.730 2.650 2.680 30,822 -0.02(-0.74%)
Apr 17, 2018 2.680 2.750 2.650 2.700 59,586 +0.07(+2.66%)
Apr 16, 2018 2.580 2.650 2.540 2.630 16,222 +0.01(+0.38%)
Apr 13, 2018 2.670 2.820 2.510 2.620 88,780 -0.07(-2.60%)
Apr 12, 2018 2.670 2.730 2.620 2.690 31,088 -0.01(-0.37%)
Apr 11, 2018 2.700 2.730 2.700 2.700 6,056 +0.00(+0.00%)
Apr 10, 2018 2.780 2.780 2.680 2.700 40,044 -0.07(-2.53%)
Apr 09, 2018 2.780 2.810 2.750 2.770 17,539 +0.00(+0.00%)
Apr 06, 2018 2.760 2.770 2.760 2.770 10,676 -0.04(-1.42%)
Apr 05, 2018 2.660 2.820 2.660 2.810 20,412 +0.10(+3.69%)
Apr 04, 2018 2.510 2.720 2.510 2.710 21,852 +0.13(+5.04%)
Apr 03, 2018 2.555 2.630 2.555 2.580 22,473 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.