Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.000 4.250 3.970 4.100 4,846 +0.10(+2.55%)
Apr 29, 2009 4.010 4.010 3.960 3.998 3,700 -0.25(-5.92%)
Apr 28, 2009 4.250 4.250 4.250 4.250 400 -0.01(-0.33%)
Apr 27, 2009 3.920 4.300 3.920 4.264 2,200 +0.26(+6.60%)
Apr 24, 2009 3.920 4.000 3.920 4.000 990 -0.30(-6.98%)
Apr 23, 2009 4.150 4.300 4.090 4.300 3,800 +0.01(+0.23%)
Apr 21, 2009 4.290 4.290 4.290 4.290 100 +0.08(+1.89%)
Apr 20, 2009 4.060 4.320 4.000 4.211 11,600 -0.15(-3.43%)
Apr 17, 2009 4.130 4.740 4.130 4.360 9,903 -0.06(-1.36%)
Apr 16, 2009 4.420 4.420 4.420 4.420 700 +0.40(+9.95%)
Apr 15, 2009 3.870 4.402 3.870 4.020 14,100 +0.16(+4.15%)
Apr 14, 2009 3.990 4.400 3.860 3.860 16,125 +0.03(+0.73%)
Apr 13, 2009 4.010 4.020 3.832 3.832 2,451 -0.20(-4.91%)
Apr 09, 2009 3.840 4.050 3.840 4.030 11,655 +0.27(+7.18%)
Apr 08, 2009 3.760 3.770 3.760 3.760 8,200 -0.02(-0.53%)
Apr 07, 2009 3.760 3.810 3.750 3.780 19,039 +0.03(+0.80%)
Apr 06, 2009 3.770 3.790 3.510 3.750 4,072 +0.00(+0.00%)
Apr 03, 2009 3.750 3.750 3.750 3.750 400 -0.37(-8.98%)
Apr 02, 2009 4.330 4.400 4.110 4.120 7,840 -0.28(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.