Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.060 3.400 3.060 3.160 8,130 +0.10(+3.27%)
May 29, 2008 3.110 3.850 3.000 3.060 14,700 -0.19(-5.85%)
May 28, 2008 3.410 3.410 3.080 3.250 4,497 +0.29(+9.80%)
May 27, 2008 2.960 2.960 2.960 2.960 100 +0.00(+0.00%)
May 26, 2008 2.930 3.000 2.900 2.960 14,200 +0.00(+0.00%)
May 23, 2008 2.930 3.000 2.900 2.960 14,200 +0.03(+1.02%)
May 22, 2008 3.180 3.180 2.880 2.930 7,400 -0.26(-8.15%)
May 21, 2008 3.010 3.190 3.000 3.190 3,000 +0.09(+2.90%)
May 20, 2008 3.130 3.130 3.100 3.100 1,830 +0.08(+2.65%)
May 19, 2008 3.050 3.050 3.020 3.020 7,700 -0.18(-5.63%)
May 16, 2008 3.400 3.400 3.200 3.200 3,100 -0.07(-2.14%)
May 15, 2008 3.510 3.510 3.110 3.270 10,400 -0.43(-11.62%)
May 14, 2008 3.700 3.700 3.700 3.700 3,000 +0.10(+2.78%)
May 13, 2008 3.600 3.620 3.600 3.600 600 -0.09(-2.44%)
May 12, 2008 3.460 3.750 3.460 3.690 12,750 -0.05(-1.34%)
May 09, 2008 3.460 3.740 3.450 3.740 700 -0.01(-0.26%)
May 08, 2008 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
May 07, 2008 3.900 3.900 3.520 3.650 1,550 -0.24(-6.17%)
May 06, 2008 3.910 3.950 3.630 3.890 3,142 +0.21(+5.71%)
May 05, 2008 3.680 3.690 3.680 3.680 500 +0.02(+0.54%)
May 02, 2008 3.450 4.000 3.450 3.660 11,933 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.