Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.540 +0.070 (+1.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 30, 2006 3.730 3.800 3.730 3.750 1,900 -0.02(-0.66%)
May 26, 2006 3.840 3.840 3.700 3.775 2,400 -0.10(-2.61%)
May 25, 2006 3.900 3.900 3.876 3.876 2,200 -0.01(-0.35%)
May 24, 2006 4.000 4.000 3.860 3.890 3,900 -0.26(-6.27%)
May 23, 2006 3.800 4.150 3.700 4.150 57,600 +0.36(+9.50%)
May 22, 2006 3.800 3.800 3.700 3.790 2,400 -0.02(-0.52%)
May 19, 2006 3.460 3.850 3.400 3.810 15,400 +0.31(+8.86%)
May 18, 2006 3.670 3.700 3.370 3.500 70,700 -0.22(-5.91%)
May 17, 2006 3.740 3.750 3.520 3.720 36,400 -0.01(-0.33%)
May 16, 2006 3.900 3.980 3.700 3.732 11,500 -0.20(-5.03%)
May 15, 2006 3.940 4.030 3.930 3.930 3,700 -0.03(-0.76%)
May 12, 2006 4.000 4.010 3.910 3.960 7,000 -0.08(-1.98%)
May 11, 2006 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
May 10, 2006 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
May 09, 2006 4.020 4.040 4.010 4.040 1,800 -0.08(-1.94%)
May 08, 2006 4.120 4.120 4.120 4.120 100 -0.10(-2.37%)
May 05, 2006 4.050 4.240 4.050 4.220 8,500 +0.09(+2.18%)
May 04, 2006 4.120 4.130 4.120 4.130 2,400 +0.03(+0.73%)
May 03, 2006 4.130 4.160 4.100 4.100 28,600 -0.07(-1.68%)
May 02, 2006 4.170 4.200 4.160 4.170 3,200 +0.00(+0.00%)
May 01, 2006 4.160 4.200 4.160 4.170 1,900 +0.01(+0.24%)
Apr 28, 2006 4.000 4.160 4.000 4.160 3,400 +0.08(+1.96%)
Apr 27, 2006 4.070 4.080 4.000 4.080 9,100 +0.03(+0.74%)
Apr 26, 2006 3.970 4.050 3.950 4.050 6,100 +0.04(+1.00%)
Apr 25, 2006 3.930 4.010 3.930 4.010 2,000 +0.07(+1.78%)
Apr 24, 2006 3.900 3.940 3.900 3.940 3,600 +0.05(+1.29%)
Apr 21, 2006 3.850 3.890 3.850 3.890 3,400 -0.01(-0.26%)
Apr 20, 2006 3.750 3.900 3.750 3.900 2,200 +0.03(+0.78%)
Apr 19, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Apr 18, 2006 3.700 3.990 3.690 3.870 3,900 +0.12(+3.20%)
Apr 17, 2006 3.780 3.850 3.700 3.750 7,500 -0.13(-3.35%)
Apr 13, 2006 3.900 3.900 3.670 3.880 13,900 -0.02(-0.51%)
Apr 12, 2006 3.900 3.989 3.900 3.900 2,700 -0.01(-0.26%)
Apr 11, 2006 3.910 3.950 3.900 3.910 3,200 +0.01(+0.26%)
Apr 10, 2006 3.900 3.900 3.900 3.900 1,100 -0.04(-1.02%)
Apr 07, 2006 3.900 3.950 3.900 3.940 1,300 -0.01(-0.25%)
Apr 06, 2006 4.000 4.000 3.850 3.950 10,300 -0.08(-1.99%)
Apr 05, 2006 4.030 4.130 4.030 4.030 2,100 -0.04(-0.98%)
Apr 04, 2006 4.200 4.300 3.850 4.070 17,900 -0.03(-0.73%)
Apr 03, 2006 3.900 4.340 3.900 4.100 25,000 +0.19(+4.86%)
Mar 31, 2006 3.810 3.910 3.810 3.910 1,600 +0.05(+1.30%)
Mar 30, 2006 3.950 3.950 3.790 3.860 3,300 -0.09(-2.28%)
Mar 29, 2006 3.950 3.960 3.900 3.950 3,500 +0.05(+1.28%)
Mar 28, 2006 3.900 3.900 3.900 3.900 300 +0.04(+1.04%)
Mar 27, 2006 3.800 3.860 3.800 3.860 2,300 +0.07(+1.85%)
Mar 24, 2006 3.600 3.790 3.600 3.790 1,000 +0.04(+1.07%)
Mar 23, 2006 3.700 3.760 3.600 3.750 3,600 -0.05(-1.32%)
Mar 22, 2006 3.850 3.850 3.800 3.800 1,000 -0.16(-4.04%)
Mar 21, 2006 3.960 3.960 3.960 3.960 1,300 -0.01(-0.25%)
Mar 20, 2006 3.960 3.970 3.960 3.970 300 +0.01(+0.25%)
Mar 17, 2006 3.950 3.960 3.950 3.960 1,100 +0.01(+0.25%)
Mar 16, 2006 3.980 4.000 3.906 3.950 4,100 -0.03(-0.76%)
Mar 15, 2006 3.970 4.000 3.970 3.980 3,900 -0.01(-0.25%)
Mar 14, 2006 3.900 3.990 3.900 3.990 500 +0.14(+3.64%)
Mar 13, 2006 3.910 3.910 3.850 3.850 1,100 -0.10(-2.53%)
Mar 10, 2006 3.860 3.950 3.860 3.950 1,100 +0.10(+2.60%)
Mar 09, 2006 3.780 3.850 3.780 3.850 900 +0.05(+1.32%)
Mar 08, 2006 3.900 3.910 3.750 3.800 5,900 -0.20(-5.00%)
Mar 07, 2006 3.820 4.000 3.820 4.000 6,800 +0.15(+3.90%)
Mar 06, 2006 3.900 3.900 3.800 3.850 3,300 -0.10(-2.53%)
Mar 03, 2006 3.870 3.950 3.870 3.950 600 -0.07(-1.67%)
Mar 02, 2006 3.900 4.017 3.900 4.017 400 +0.11(+2.74%)
Mar 01, 2006 4.040 4.050 3.743 3.910 1,400 -0.16(-3.93%)
Feb 28, 2006 4.070 4.070 4.070 4.070 500 -0.02(-0.49%)
Feb 27, 2006 3.980 4.090 3.980 4.090 11,200 +0.14(+3.54%)
Feb 24, 2006 3.960 3.960 3.950 3.950 2,500 -0.13(-3.19%)
Feb 23, 2006 4.010 4.090 3.960 4.080 7,400 +0.07(+1.75%)
Feb 22, 2006 3.950 4.010 3.950 4.010 2,600 +0.05(+1.26%)
Feb 21, 2006 4.000 4.090 3.960 3.960 5,400 +0.05(+1.28%)
Feb 17, 2006 3.820 3.910 3.770 3.910 3,300 +0.11(+2.89%)
Feb 16, 2006 3.770 3.810 3.770 3.800 400 +0.02(+0.53%)
Feb 15, 2006 3.880 3.920 3.730 3.780 12,900 -0.18(-4.57%)
Feb 14, 2006 3.940 3.961 3.940 3.961 1,200 +0.21(+5.63%)
Feb 13, 2006 3.880 3.880 3.700 3.750 5,600 -0.05(-1.32%)
Feb 10, 2006 3.950 3.950 3.600 3.800 8,200 -0.30(-7.32%)
Feb 09, 2006 3.950 4.100 3.910 4.100 5,600 +0.19(+4.86%)
Feb 08, 2006 3.910 3.980 3.900 3.910 1,400 -0.04(-1.01%)
Feb 07, 2006 3.990 3.990 3.950 3.950 23,300 +0.00(+0.00%)
Feb 06, 2006 3.750 3.950 3.750 3.950 2,300 +0.21(+5.61%)
Feb 03, 2006 3.750 3.750 3.740 3.740 300 +0.08(+2.19%)
Feb 02, 2006 3.690 3.690 3.660 3.660 4,300 +0.04(+1.10%)
Feb 01, 2006 3.700 3.710 3.550 3.620 2,900 -0.14(-3.72%)
Jan 31, 2006 3.800 3.800 3.750 3.760 3,700 +0.01(+0.27%)
Jan 30, 2006 3.750 3.760 3.750 3.750 3,700 -0.04(-1.06%)
Jan 27, 2006 3.820 3.820 3.720 3.790 2,200 -0.01(-0.26%)
Jan 26, 2006 3.840 3.990 3.700 3.800 4,000 +0.11(+2.98%)
Jan 25, 2006 3.520 3.840 3.520 3.690 17,000 -0.31(-7.75%)
Jan 24, 2006 4.290 4.470 3.910 4.000 25,400 -0.20(-4.76%)
Jan 23, 2006 4.110 4.230 3.900 4.200 181,300 +0.10(+2.44%)
Jan 20, 2006 4.020 4.210 3.950 4.100 75,900 +0.09(+2.24%)
Jan 19, 2006 3.750 4.010 3.750 4.010 12,200 +0.18(+4.70%)
Jan 18, 2006 3.900 3.900 3.800 3.830 7,400 -0.12(-3.04%)
Jan 17, 2006 4.000 4.060 3.860 3.950 12,300 +0.01(+0.25%)
Jan 13, 2006 3.950 3.950 3.810 3.940 2,500 -0.04(-1.01%)
Jan 12, 2006 3.940 3.990 3.750 3.980 13,600 -0.01(-0.25%)
Jan 11, 2006 4.150 4.150 3.870 3.990 13,600 -0.22(-5.23%)
Jan 10, 2006 4.080 4.210 3.650 4.210 20,900 +0.13(+3.19%)
Jan 09, 2006 3.940 4.150 3.850 4.080 46,000 +0.33(+8.80%)
Jan 06, 2006 3.200 3.950 3.200 3.750 66,500 +0.54(+16.82%)
Jan 05, 2006 2.750 3.250 2.750 3.210 24,900 +0.41(+14.64%)
Jan 04, 2006 2.950 2.950 2.800 2.800 2,200 -0.11(-3.78%)
Jan 03, 2006 2.950 2.950 2.910 2.910 1,900 +0.00(+0.00%)
Dec 30, 2005 2.900 3.000 2.890 2.910 6,000 +0.01(+0.34%)
Dec 29, 2005 2.800 2.900 2.800 2.900 3,200 +0.11(+3.94%)
Dec 28, 2005 2.780 2.800 2.780 2.790 2,200 -0.01(-0.36%)
Dec 27, 2005 2.750 2.930 2.750 2.800 5,400 +0.05(+1.82%)
Dec 23, 2005 2.830 2.870 2.730 2.750 7,000 -0.08(-2.83%)
Dec 22, 2005 2.850 2.850 2.830 2.830 900 -0.02(-0.70%)
Dec 21, 2005 2.850 2.850 2.850 2.850 300 -0.07(-2.40%)
Dec 20, 2005 2.920 2.920 2.920 2.920 300 +0.12(+4.29%)
Dec 19, 2005 2.750 2.840 2.730 2.800 3,000 -0.02(-0.71%)
Dec 16, 2005 2.900 2.900 2.780 2.820 4,300 -0.08(-2.76%)
Dec 15, 2005 2.870 2.900 2.870 2.900 600 +0.00(+0.00%)
Dec 14, 2005 2.880 2.900 2.880 2.900 2,100 +0.02(+0.69%)
Dec 13, 2005 2.880 2.880 2.880 2.880 400 -0.02(-0.69%)
Dec 12, 2005 2.900 2.930 2.900 2.900 4,500 +0.05(+1.75%)
Dec 09, 2005 2.870 2.920 2.720 2.850 4,200 -0.06(-2.06%)
Dec 08, 2005 2.900 2.930 2.900 2.910 2,400 +0.01(+0.34%)
Dec 07, 2005 2.950 2.950 2.900 2.900 3,200 +0.00(+0.00%)
Dec 06, 2005 2.760 2.950 2.760 2.900 4,100 +0.18(+6.62%)
Dec 05, 2005 2.790 2.790 2.660 2.720 28,100 -0.10(-3.55%)
Dec 02, 2005 2.990 2.990 2.810 2.820 15,600 -0.18(-6.00%)
Dec 01, 2005 3.050 3.131 2.900 3.000 20,700 -0.15(-4.76%)
Nov 30, 2005 3.140 3.290 3.100 3.150 14,900 -0.03(-0.94%)
Nov 29, 2005 3.180 3.180 3.180 3.180 500 +0.00(+0.00%)
Nov 28, 2005 3.140 3.200 3.060 3.180 12,000 -0.06(-1.85%)
Nov 25, 2005 3.150 3.240 3.150 3.240 6,000 -0.01(-0.31%)
Nov 23, 2005 3.320 3.320 3.250 3.250 3,500 -0.10(-2.99%)
Nov 22, 2005 3.210 3.400 3.210 3.350 8,400 +0.15(+4.69%)
Nov 21, 2005 3.150 3.280 3.150 3.200 3,500 +0.00(+0.00%)
Nov 18, 2005 3.150 3.240 3.150 3.200 21,500 -0.04(-1.23%)
Nov 17, 2005 3.200 3.270 3.160 3.240 4,100 -0.04(-1.22%)
Nov 16, 2005 3.250 3.430 3.140 3.280 54,400 +0.08(+2.50%)
Nov 15, 2005 3.600 3.600 3.120 3.200 83,600 -0.80(-20.00%)
Nov 14, 2005 4.440 4.750 4.000 4.000 46,100 -0.52(-11.50%)
Nov 11, 2005 4.600 4.700 4.520 4.520 20,800 -0.08(-1.74%)
Nov 10, 2005 4.600 4.620 4.210 4.600 23,400 +0.00(+0.00%)
Nov 09, 2005 4.300 4.700 4.300 4.600 66,800 +0.35(+8.24%)
Nov 08, 2005 4.030 4.310 4.030 4.250 15,300 +0.15(+3.66%)
Nov 07, 2005 4.000 4.100 3.990 4.100 12,400 +0.10(+2.50%)
Nov 04, 2005 4.020 4.300 3.960 4.000 35,900 +0.00(+0.00%)
Nov 03, 2005 4.150 4.150 4.000 4.000 5,400 -0.04(-0.99%)
Nov 02, 2005 3.800 4.190 3.800 4.040 26,700 +0.24(+6.32%)
Nov 01, 2005 3.630 3.950 3.630 3.800 18,200 +0.18(+4.97%)
Oct 31, 2005 3.600 3.640 3.580 3.620 13,200 +0.02(+0.56%)
Oct 28, 2005 3.600 3.600 3.500 3.600 9,600 -0.04(-1.10%)
Oct 27, 2005 3.650 3.650 3.610 3.640 2,200 -0.05(-1.36%)
Oct 26, 2005 3.690 3.710 3.690 3.690 3,200 +0.09(+2.50%)
Oct 25, 2005 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Oct 24, 2005 3.500 3.740 3.500 3.600 5,900 +0.10(+2.86%)
Oct 21, 2005 3.510 3.590 3.460 3.500 8,800 +0.00(+0.00%)
Oct 20, 2005 3.500 3.510 3.500 3.500 7,800 +0.00(+0.00%)
Oct 19, 2005 3.400 3.500 3.360 3.500 13,900 +0.09(+2.64%)
Oct 18, 2005 3.450 3.490 3.410 3.410 1,200 -0.05(-1.45%)
Oct 17, 2005 3.450 3.490 3.450 3.460 5,900 -0.10(-2.81%)
Oct 14, 2005 3.530 3.560 3.430 3.560 3,800 +0.07(+2.03%)
Oct 13, 2005 3.620 3.680 3.470 3.489 6,700 -0.06(-1.72%)
Oct 12, 2005 3.730 3.764 3.550 3.550 8,300 -0.18(-4.77%)
Oct 11, 2005 3.880 3.880 3.720 3.728 8,200 -0.14(-3.67%)
Oct 10, 2005 4.000 4.050 3.870 3.870 14,800 -0.12(-3.01%)
Oct 07, 2005 3.890 4.000 3.861 3.990 35,600 +0.14(+3.64%)
Oct 06, 2005 4.300 4.410 3.850 3.850 21,000 -0.44(-10.26%)
Oct 05, 2005 3.800 4.290 3.740 4.290 13,300 +0.56(+15.01%)
Oct 04, 2005 3.550 3.800 3.550 3.730 12,000 +0.18(+5.07%)
Oct 03, 2005 3.750 3.760 3.550 3.550 15,400 -0.21(-5.59%)
Sep 30, 2005 3.590 3.760 3.590 3.760 3,700 +0.25(+7.12%)
Sep 29, 2005 3.580 3.580 3.450 3.510 7,400 -0.08(-2.23%)
Sep 28, 2005 3.600 3.630 3.590 3.590 2,800 -0.08(-2.18%)
Sep 27, 2005 3.690 3.690 3.670 3.670 3,700 +0.00(+0.00%)
Sep 26, 2005 3.530 3.680 3.530 3.670 6,400 +0.11(+3.09%)
Sep 23, 2005 3.560 3.580 3.450 3.560 5,300 -0.04(-1.11%)
Sep 22, 2005 3.600 3.610 3.550 3.600 25,100 -0.04(-1.10%)
Sep 21, 2005 3.690 3.690 3.600 3.640 4,000 -0.04(-1.09%)
Sep 20, 2005 3.670 3.680 3.670 3.680 1,200 +0.08(+2.22%)
Sep 19, 2005 3.700 3.750 3.600 3.600 12,200 -0.07(-1.91%)
Sep 16, 2005 4.020 4.020 3.650 3.670 27,800 -0.36(-8.93%)
Sep 15, 2005 4.000 4.100 3.960 4.030 5,300 -0.07(-1.71%)
Sep 14, 2005 4.150 4.170 4.050 4.100 11,800 +0.00(+0.00%)
Sep 13, 2005 4.100 4.180 4.060 4.100 3,800 +0.02(+0.49%)
Sep 12, 2005 3.940 4.200 3.910 4.080 27,900 +0.24(+6.25%)
Sep 09, 2005 3.600 3.840 3.550 3.840 17,000 +0.25(+6.96%)
Sep 08, 2005 3.700 3.720 3.510 3.590 14,500 -0.09(-2.45%)
Sep 07, 2005 3.450 3.680 3.450 3.680 11,400 +0.23(+6.67%)
Sep 06, 2005 3.500 3.500 3.410 3.450 26,000 -0.12(-3.36%)
Sep 02, 2005 3.550 3.570 3.510 3.570 1,900 +0.04(+1.13%)
Sep 01, 2005 3.550 3.550 3.500 3.530 13,100 -0.02(-0.56%)
Aug 31, 2005 3.750 3.750 3.500 3.550 12,100 -0.19(-5.08%)
Aug 30, 2005 3.580 3.740 3.580 3.740 28,900 +0.16(+4.47%)
Aug 29, 2005 3.590 3.630 3.510 3.580 18,700 -0.09(-2.45%)
Aug 26, 2005 3.700 3.730 3.650 3.670 17,000 -0.10(-2.65%)
Aug 25, 2005 3.350 3.830 3.350 3.770 56,200 +0.14(+3.86%)
Aug 24, 2005 3.850 3.900 3.590 3.630 40,700 -0.22(-5.71%)
Aug 23, 2005 4.090 4.090 3.800 3.850 32,300 -0.24(-5.87%)
Aug 22, 2005 4.080 4.100 4.050 4.090 16,500 +0.02(+0.49%)
Aug 19, 2005 3.940 4.100 3.940 4.070 17,400 +0.13(+3.30%)
Aug 18, 2005 4.240 4.240 3.870 3.940 64,400 -0.31(-7.29%)
Aug 17, 2005 4.330 4.390 4.250 4.250 13,300 -0.05(-1.16%)
Aug 16, 2005 4.160 4.360 4.100 4.300 57,900 +0.14(+3.37%)
Aug 15, 2005 3.960 4.500 3.960 4.160 96,100 +0.21(+5.32%)
Aug 12, 2005 4.300 5.080 3.860 3.950 334,700 +0.63(+18.98%)
Aug 11, 2005 3.340 3.340 3.300 3.320 5,300 +0.05(+1.53%)
Aug 10, 2005 3.150 3.380 3.150 3.270 26,900 +0.14(+4.47%)
Aug 09, 2005 2.960 3.130 2.960 3.130 16,900 +0.18(+6.10%)
Aug 08, 2005 3.000 3.030 2.950 2.950 19,400 -0.11(-3.59%)
Aug 05, 2005 3.070 3.230 3.060 3.060 31,700 -0.02(-0.65%)
Aug 04, 2005 3.050 3.080 3.050 3.080 9,200 +0.02(+0.65%)
Aug 03, 2005 3.340 3.340 2.980 3.060 34,000 -0.25(-7.55%)
Aug 02, 2005 3.310 3.430 3.220 3.310 7,800 +0.03(+0.91%)
Aug 01, 2005 3.080 3.570 3.080 3.280 52,700 +0.23(+7.54%)
Jul 29, 2005 3.110 3.180 2.930 3.050 48,100 -0.12(-3.79%)
Jul 28, 2005 3.190 3.190 3.110 3.170 10,300 -0.02(-0.63%)
Jul 27, 2005 3.090 3.210 3.040 3.190 16,900 +0.05(+1.59%)
Jul 26, 2005 3.450 3.490 3.090 3.140 52,200 -0.28(-8.19%)
Jul 25, 2005 3.320 3.760 3.320 3.420 140,500 +0.11(+3.32%)
Jul 22, 2005 2.850 3.350 2.850 3.310 91,100 +0.48(+16.96%)
Jul 21, 2005 2.810 2.950 2.760 2.830 53,200 +0.02(+0.71%)
Jul 20, 2005 3.200 3.200 2.752 2.810 116,900 -0.19(-6.33%)
Jul 19, 2005 3.410 3.880 2.950 3.000 341,200 -0.46(-13.29%)
Jul 18, 2005 2.350 3.460 2.300 3.460 467,400 +1.40(+67.96%)
Jul 15, 2005 2.100 2.190 2.060 2.060 14,000 -0.03(-1.44%)
Jul 14, 2005 2.100 2.100 2.050 2.090 19,200 -0.01(-0.48%)
Jul 13, 2005 2.140 2.140 2.002 2.100 5,600 -0.05(-2.33%)
Jul 12, 2005 2.170 2.230 2.100 2.150 15,300 +0.00(+0.00%)
Jul 11, 2005 1.900 2.200 1.900 2.150 36,000 +0.24(+12.57%)
Jul 08, 2005 1.890 1.950 1.830 1.910 11,800 +0.01(+0.53%)
Jul 07, 2005 2.010 2.010 1.810 1.900 40,300 -0.13(-6.40%)
Jul 06, 2005 2.100 2.100 1.960 2.030 10,300 -0.07(-3.34%)
Jul 05, 2005 2.000 2.100 2.000 2.100 20,300 +0.07(+3.45%)
Jul 01, 2005 2.060 2.100 2.020 2.030 10,800 -0.05(-2.40%)
Jun 30, 2005 2.080 2.100 2.020 2.080 17,200 -0.02(-0.95%)
Jun 29, 2005 2.150 2.150 2.100 2.100 8,200 -0.13(-5.83%)
Jun 28, 2005 2.100 2.250 2.100 2.230 19,000 +0.09(+4.21%)
Jun 27, 2005 2.130 2.200 2.100 2.140 20,200 -0.07(-3.17%)
Jun 24, 2005 2.150 2.250 2.150 2.210 6,300 +0.01(+0.45%)
Jun 23, 2005 2.250 2.320 2.200 2.200 16,400 +0.02(+0.92%)
Jun 22, 2005 2.290 2.380 2.140 2.180 22,600 -0.01(-0.46%)
Jun 21, 2005 2.100 2.340 2.100 2.190 54,200 +0.06(+2.82%)
Jun 20, 2005 2.050 2.210 2.000 2.130 13,700 +0.09(+4.41%)
Jun 17, 2005 2.030 2.150 2.030 2.040 8,300 -0.09(-4.23%)
Jun 16, 2005 2.220 2.220 2.000 2.130 25,800 -0.13(-5.75%)
Jun 15, 2005 2.360 2.360 2.120 2.260 20,200 +0.06(+2.73%)
Jun 14, 2005 2.100 2.450 2.100 2.200 68,400 +0.14(+6.80%)
Jun 13, 2005 2.090 2.090 2.000 2.060 14,000 -0.04(-1.90%)
Jun 10, 2005 2.170 2.170 1.990 2.100 29,500 +0.00(+0.00%)
Jun 09, 2005 2.200 2.250 2.050 2.100 48,500 -0.18(-7.89%)
Jun 08, 2005 2.300 2.310 2.250 2.280 11,900 +0.01(+0.44%)
Jun 07, 2005 2.240 2.300 2.150 2.270 24,100 +0.03(+1.34%)
Jun 06, 2005 2.450 2.490 2.210 2.240 27,400 -0.16(-6.67%)
Jun 03, 2005 2.300 2.690 2.300 2.400 35,500 +0.10(+4.35%)
Jun 02, 2005 2.250 2.300 2.200 2.300 12,700 +0.08(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.