Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.73 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.19	19.26	18.76	19.05	272,822	-0.20(-1.04%)
Feb 27, 2007	19.74	19.74	19.08	19.25	286,243	-0.63(-3.17%)
Feb 26, 2007	19.85	19.92	19.60	19.88	235,352	+0.09(+0.45%)
Feb 23, 2007	20.26	20.26	19.53	19.79	583,912	-0.44(-2.17%)
Feb 22, 2007	20.18	20.39	20.05	20.23	254,317	+0.03(+0.15%)
Feb 21, 2007	20.63	20.72	20.19	20.20	412,541	-0.55(-2.65%)
Feb 20, 2007	20.53	20.99	20.37	20.75	334,360	+0.27(+1.32%)
Feb 16, 2007	20.58	20.58	20.15	20.48	205,076	-0.11(-0.53%)
Feb 15, 2007	21.28	21.32	20.51	20.59	543,313	-0.73(-3.42%)
Feb 14, 2007	21.57	22.04	21.28	21.32	363,874	-0.21(-0.98%)
Feb 13, 2007	21.90	22.17	21.40	21.53	408,923	-0.75(-3.37%)
Feb 12, 2007	22.65	22.84	22.09	22.28	113,018	-0.44(-1.94%)
Feb 09, 2007	22.26	22.72	22.26	22.72	363,871	+0.40(+1.79%)
Feb 08, 2007	22.42	22.52	22.23	22.32	89,300	-0.18(-0.80%)
Feb 07, 2007	22.60	22.62	22.13	22.50	61,156	+0.04(+0.18%)
Feb 06, 2007	22.29	22.56	22.11	22.46	181,678	+0.19(+0.85%)
Feb 05, 2007	22.69	22.72	22.15	22.27	163,371	-0.38(-1.68%)
Feb 02, 2007	22.65	22.70	22.34	22.65	87,023	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.