Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.73 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.330	8.480	8.160	8.320	140,391	+0.10(+1.22%)
Feb 25, 2011	7.930	8.260	7.890	8.220	76,182	+0.31(+3.92%)
Feb 24, 2011	7.750	7.930	7.700	7.910	68,252	+0.21(+2.73%)
Feb 23, 2011	7.730	7.790	7.600	7.700	66,520	+0.02(+0.26%)
Feb 22, 2011	8.010	8.200	7.670	7.680	59,657	-0.47(-5.77%)
Feb 18, 2011	7.900	8.290	7.880	8.150	53,712	+0.34(+4.35%)
Feb 17, 2011	7.850	7.970	7.750	7.810	61,482	-0.03(-0.38%)
Feb 16, 2011	7.760	7.900	7.670	7.840	42,647	+0.16(+2.08%)
Feb 15, 2011	7.830	7.960	7.650	7.680	150,878	-0.16(-2.04%)
Feb 14, 2011	7.490	7.960	7.490	7.840	73,692	+0.34(+4.53%)
Feb 11, 2011	7.480	7.630	7.311	7.500	55,198	-0.06(-0.79%)
Feb 10, 2011	7.070	7.710	7.070	7.560	126,554	+0.45(+6.33%)
Feb 09, 2011	7.070	7.140	7.000	7.110	226,126	+0.00(+0.00%)
Feb 08, 2011	7.120	7.280	7.030	7.110	92,318	-0.05(-0.70%)
Feb 07, 2011	7.150	7.300	7.110	7.160	69,953	+0.00(+0.00%)
Feb 04, 2011	7.250	7.350	7.160	7.160	75,758	-0.12(-1.65%)
Feb 03, 2011	7.260	7.350	7.170	7.280	72,832	+0.03(+0.41%)
Feb 02, 2011	7.280	7.390	7.180	7.250	83,682	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.