Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.00	15.30	14.60	14.62	129,650	-0.33(-2.21%)
Jul 28, 2016	15.15	15.59	14.90	14.95	115,880	-0.25(-1.64%)
Jul 27, 2016	15.48	15.58	15.16	15.20	100,999	-0.29(-1.87%)
Jul 26, 2016	15.68	15.68	15.23	15.49	122,534	-0.11(-0.71%)
Jul 25, 2016	15.82	15.82	15.57	15.60	137,278	-0.23(-1.45%)
Jul 22, 2016	15.77	15.98	15.61	15.83	176,287	+0.07(+0.44%)
Jul 21, 2016	15.33	15.83	15.07	15.76	228,274	+0.42(+2.74%)
Jul 20, 2016	15.22	15.48	15.16	15.34	211,565	+0.15(+0.99%)
Jul 19, 2016	15.32	15.43	15.14	15.19	84,642	-0.19(-1.24%)
Jul 18, 2016	15.58	15.77	15.37	15.38	98,847	-0.19(-1.22%)
Jul 15, 2016	15.89	15.95	15.53	15.57	135,401	-0.21(-1.33%)
Jul 14, 2016	15.60	16.00	15.49	15.78	220,439	+0.37(+2.40%)
Jul 13, 2016	15.54	15.66	15.31	15.41	132,075	-0.04(-0.26%)
Jul 12, 2016	15.64	15.72	15.40	15.45	142,681	-0.04(-0.26%)
Jul 11, 2016	15.22	15.51	15.12	15.49	162,436	+0.44(+2.92%)
Jul 08, 2016	14.82	15.13	14.70	15.05	154,083	+0.35(+2.38%)
Jul 07, 2016	14.49	14.85	14.40	14.70	163,513	+0.63(+4.48%)
Jul 05, 2016	13.93	14.21	13.79	14.07	228,690	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.