Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.510 9.785 9.490 9.630 246,069 +0.13(+1.37%)
Jan 30, 2019 9.400 9.510 9.290 9.500 113,414 +0.17(+1.82%)
Jan 29, 2019 9.380 9.420 9.250 9.330 103,415 -0.06(-0.64%)
Jan 28, 2019 9.330 9.490 9.330 9.390 133,184 -0.14(-1.47%)
Jan 25, 2019 9.480 9.640 9.450 9.530 94,500 +0.06(+0.63%)
Jan 24, 2019 9.550 9.550 9.300 9.470 171,290 -0.07(-0.73%)
Jan 23, 2019 9.280 9.560 9.255 9.540 186,001 +0.28(+3.02%)
Jan 22, 2019 9.210 9.310 9.035 9.260 134,201 +0.00(+0.00%)
Jan 18, 2019 9.110 9.280 8.990 9.260 222,500 +0.19(+2.09%)
Jan 17, 2019 9.030 9.230 8.970 9.070 231,477 +0.02(+0.22%)
Jan 16, 2019 8.700 9.060 8.700 9.050 225,640 +0.36(+4.14%)
Jan 15, 2019 8.810 8.880 8.590 8.690 147,532 -0.11(-1.25%)
Jan 14, 2019 8.670 8.920 8.390 8.800 415,999 +0.03(+0.34%)
Jan 11, 2019 8.520 8.770 8.405 8.770 193,900 +0.25(+2.93%)
Jan 10, 2019 8.360 8.535 8.270 8.520 151,482 +0.14(+1.67%)
Jan 09, 2019 8.240 8.440 8.140 8.380 134,991 +0.13(+1.58%)
Jan 08, 2019 8.040 8.250 7.959 8.250 173,610 +0.26(+3.25%)
Jan 07, 2019 7.870 7.990 7.750 7.990 202,767 +0.12(+1.52%)
Jan 04, 2019 7.530 7.875 7.420 7.870 252,100 +0.40(+5.35%)
Jan 03, 2019 7.480 7.643 7.200 7.470 288,304 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.