Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.660 8.920 8.560 8.790 159,121 +0.18(+2.09%)
Dec 30, 2008 8.380 8.610 7.980 8.610 147,367 +0.31(+3.73%)
Dec 29, 2008 8.610 8.800 8.160 8.300 77,050 -0.31(-3.60%)
Dec 26, 2008 8.550 8.690 8.260 8.610 49,069 +0.10(+1.18%)
Dec 24, 2008 8.420 8.690 8.310 8.510 86,973 +0.14(+1.67%)
Dec 23, 2008 8.610 8.950 8.320 8.370 155,359 -0.20(-2.33%)
Dec 22, 2008 8.870 8.940 8.170 8.570 172,522 -0.25(-2.83%)
Dec 19, 2008 8.690 9.150 8.500 8.820 327,002 +0.31(+3.64%)
Dec 18, 2008 8.480 8.690 8.320 8.510 107,614 +0.04(+0.47%)
Dec 17, 2008 8.430 8.680 7.990 8.470 158,182 -0.05(-0.59%)
Dec 16, 2008 7.830 8.590 7.770 8.520 180,940 +0.87(+11.37%)
Dec 15, 2008 8.140 8.500 7.390 7.650 271,193 -0.41(-5.09%)
Dec 12, 2008 7.620 8.280 7.620 8.060 286,302 +0.30(+3.87%)
Dec 11, 2008 7.980 8.600 7.625 7.760 210,589 -0.34(-4.20%)
Dec 10, 2008 8.170 8.450 7.900 8.100 247,267 -0.01(-0.12%)
Dec 09, 2008 8.510 8.940 8.050 8.110 273,445 -0.64(-7.31%)
Dec 08, 2008 8.850 9.060 8.570 8.750 186,967 +0.01(+0.11%)
Dec 05, 2008 8.100 8.800 8.010 8.740 201,689 +0.50(+6.07%)
Dec 04, 2008 8.270 8.480 7.960 8.240 328,173 -0.37(-4.30%)
Dec 03, 2008 8.420 8.830 7.940 8.610 309,322 +0.44(+5.39%)
Dec 02, 2008 8.040 8.170 7.690 8.170 175,992 +0.30(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.